Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
82,516 CHF Eurex · | +0,798 CHF +0,98 % | 82,516 CHF | 82,516 CHF | 0 Stk. 820 Stk. | ||
82,605 CHF Eurex · | +0,800 CHF +0,98 % | 82,605 CHF | 82,605 CHF | 0 Stk. 0 Stk. | ||
82,690 CHF Eurex · | +0,802 CHF +0,98 % | 82,690 CHF | 82,690 CHF | 0 Stk. 0 Stk. | ||
81,950 CHF Eurex · | +0,804 CHF +0,99 % | 81,950 CHF | 81,950 CHF | 0 Stk. 0 Stk. | ||
81,830 CHF Eurex · | +0,805 CHF +0,99 % | 81,830 CHF | 81,830 CHF | 0 Stk. 0 Stk. | ||
81,909 CHF Eurex · | +0,807 CHF +0,99 % | 81,909 CHF | 81,909 CHF | 0 Stk. 0 Stk. | ||
82,007 CHF Eurex · | +0,808 CHF +1,00 % | 82,007 CHF | 82,007 CHF | 0 Stk. 0 Stk. | ||
82,085 CHF Eurex · | +0,810 CHF +1,00 % | 82,085 CHF | 82,085 CHF | 0 Stk. 0 Stk. | ||
82,180 CHF Eurex · | +0,812 CHF +1,00 % | 82,180 CHF | 82,180 CHF | 0 Stk. 0 Stk. | ||
82,326 CHF Eurex · | +0,814 CHF +1,00 % | 82,326 CHF | 82,326 CHF | 0 Stk. 0 Stk. | ||
82,401 CHF Eurex · | +0,816 CHF +1,00 % | 82,401 CHF | 82,401 CHF | 0 Stk. 0 Stk. | ||
82,215 CHF Eurex · | +0,827 CHF +1,02 % | 82,215 CHF | 82,215 CHF | 0 Stk. 0 Stk. | ||
82,409 CHF Eurex · | +0,856 CHF +1,05 % | 82,409 CHF | 82,409 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |