Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
88,420 CHF Eurex · | +0,337 CHF +0,38 % | 88,420 CHF | 88,420 CHF | 0 Stk. 820 Stk. | ||
88,518 CHF Eurex · | +0,337 CHF +0,38 % | 88,518 CHF | 88,518 CHF | 0 Stk. 0 Stk. | ||
88,612 CHF Eurex · | +0,338 CHF +0,38 % | 88,612 CHF | 88,612 CHF | 0 Stk. 0 Stk. | ||
87,884 CHF Eurex · | +0,338 CHF +0,39 % | 87,884 CHF | 87,884 CHF | 0 Stk. 0 Stk. | ||
87,776 CHF Eurex · | +0,339 CHF +0,39 % | 87,776 CHF | 87,776 CHF | 0 Stk. 0 Stk. | ||
87,866 CHF Eurex · | +0,339 CHF +0,39 % | 87,866 CHF | 87,866 CHF | 0 Stk. 0 Stk. | ||
87,978 CHF Eurex · | +0,340 CHF +0,39 % | 87,978 CHF | 87,978 CHF | 0 Stk. 0 Stk. | ||
88,067 CHF Eurex · | +0,340 CHF +0,39 % | 88,067 CHF | 88,067 CHF | 0 Stk. 0 Stk. | ||
88,175 CHF Eurex · | +0,341 CHF +0,39 % | 88,175 CHF | 88,175 CHF | 0 Stk. 0 Stk. | ||
88,261 CHF Eurex · | +0,341 CHF +0,39 % | 88,261 CHF | 88,261 CHF | 0 Stk. 0 Stk. | ||
88,429 CHF Eurex · | +0,342 CHF +0,39 % | 88,429 CHF | 88,429 CHF | 0 Stk. 0 Stk. | ||
88,534 CHF Eurex · | +0,341 CHF +0,39 % | 88,534 CHF | 88,534 CHF | 0 Stk. 0 Stk. | ||
88,332 CHF Eurex · | +0,332 CHF +0,38 % | 88,332 CHF | 88,332 CHF | 0 Stk. 0 Stk. | ||
88,700 CHF Eurex · | +0,336 CHF +0,38 % | 88,700 CHF | 88,700 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.772,000 EUR Eurex · | +12,000 EUR +0,06 % | 18.731,000 EUR | 18.801,000 EUR | 9.167 Stk. 56.437 Stk. | ||
5.046,000 EUR Eurex · | +4,000 EUR +0,08 % | 5.033,000 EUR | 5.051,000 EUR | 64.729 Stk. 2.571.223 Stk. | ||
130,070 EUR Eurex · | -0,010 EUR -0,01 % | 129,830 EUR | 130,210 EUR | 181.985 Stk. 1.198.503 Stk. | ||
116,200 EUR Eurex · | -0,010 EUR -0,01 % | 116,080 EUR | 116,270 EUR | 137.099 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,005 EUR +0,00 % | 104,930 EUR | 104,980 EUR | 95.003 Stk. 2.175.882 Stk. | ||
128,700 EUR Eurex · | -0,060 EUR -0,05 % | 128,060 EUR | 129,100 EUR | 31.221 Stk. 215.872 Stk. |