Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
515,785 CHF Eurex · | +3,183 CHF +0,62 % | 515,785 CHF | 515,785 CHF | 0 Stk. 0 Stk. | ||
516,355 CHF Eurex · | +3,187 CHF +0,62 % | 516,355 CHF | 516,355 CHF | 0 Stk. 0 Stk. | ||
516,901 CHF Eurex · | +3,192 CHF +0,62 % | 516,901 CHF | 516,901 CHF | 0 Stk. 0 Stk. | ||
517,579 CHF Eurex · | +3,195 CHF +0,62 % | 517,579 CHF | 517,579 CHF | 0 Stk. 0 Stk. | ||
518,121 CHF Eurex · | +3,199 CHF +0,62 % | 518,121 CHF | 518,121 CHF | 0 Stk. 0 Stk. | ||
518,657 CHF Eurex · | +3,203 CHF +0,62 % | 518,657 CHF | 518,657 CHF | 0 Stk. 0 Stk. | ||
519,838 CHF Eurex · | +3,211 CHF +0,62 % | 519,838 CHF | 519,838 CHF | 0 Stk. 0 Stk. | ||
520,479 CHF Eurex · | +3,215 CHF +0,62 % | 520,479 CHF | 520,479 CHF | 0 Stk. 0 Stk. | ||
520,984 CHF Eurex · | +3,219 CHF +0,62 % | 520,984 CHF | 520,984 CHF | 0 Stk. 0 Stk. | ||
521,465 CHF Eurex · | +3,223 CHF +0,62 % | 521,465 CHF | 521,465 CHF | 0 Stk. 0 Stk. | ||
518,573 CHF Eurex · | +3,226 CHF +0,63 % | 518,573 CHF | 518,573 CHF | 0 Stk. 0 Stk. | ||
519,194 CHF Eurex · | +3,222 CHF +0,62 % | 519,194 CHF | 519,194 CHF | 0 Stk. 0 Stk. | ||
522,418 CHF Eurex · | +3,176 CHF +0,61 % | 522,418 CHF | 522,418 CHF | 0 Stk. 0 Stk. | ||
525,616 CHF Eurex · | +3,215 CHF +0,62 % | 525,616 CHF | 525,616 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |