Aktie-Future
LONZA GROUP AG FUTURE (LONG) - EUX/202607
- Ticker
- LONGN26LONGN26
- Liefermonat
- Juli 26
- Ticker
- LONGN26LONGN26
- Liefermonat
- Juli 26
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONG) - EUX/202507 Juli 25 · LONGN25 | 560,299 CHF Eurex · | +2,197 CHF +0,39 % | 560,299 CHF | 560,299 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202508 Aug. 25 · LONGQ25 | 560,388 CHF Eurex · | +2,197 CHF +0,39 % | 560,388 CHF | 560,388 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202509 Sept. 25 · LONGU25 | 560,482 CHF Eurex · | +2,198 CHF +0,39 % | 560,482 CHF | 560,482 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202510 Okt. 25 · LONGV25 | 560,551 CHF Eurex · | +2,199 CHF +0,39 % | 560,551 CHF | 560,551 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202511 Nov. 25 · LONGX25 | 560,627 CHF Eurex · | +2,199 CHF +0,39 % | 560,627 CHF | 560,627 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202512 Dez. 25 · LONGZ25 | 560,679 CHF Eurex · | +2,199 CHF +0,39 % | 560,679 CHF | 560,679 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202601 Jan. 26 · LONGF26 | 560,728 CHF Eurex · | +2,200 CHF +0,39 % | 560,728 CHF | 560,728 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202602 Feb. 26 · LONGG26 | 560,779 CHF Eurex · | +2,200 CHF +0,39 % | 560,779 CHF | 560,779 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202603 März 26 · LONGH26 | 560,813 CHF Eurex · | +2,200 CHF +0,39 % | 560,813 CHF | 560,813 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202604 Apr. 26 · LONGJ26 | 560,817 CHF Eurex · | +2,200 CHF +0,39 % | 560,817 CHF | 560,817 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202605 Mai 26 · LONGK26 | 558,009 CHF Eurex · | +2,201 CHF +0,40 % | 558,009 CHF | 558,009 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202606 Juni 26 · LONGM26 | 557,985 CHF Eurex · | +2,201 CHF +0,40 % | 557,985 CHF | 557,985 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202612 Dez. 26 · LONGZ26 | 557,906 CHF Eurex · | +2,201 CHF +0,40 % | 557,906 CHF | 557,906 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202712 Dez. 27 · LONGZ27 | 556,001 CHF Eurex · | +2,204 CHF +0,40 % | 556,001 CHF | 556,001 CHF | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 29.01.2025
Neues Rekordhoch beim Dax zum Greifen nah · Uhr · onvista ROUNDUP/Aktien Europa Schluss: Moderate Gewinne · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 23.342,000 EUR Eurex · | +1,650 EUR +0,01 % | 23.195,000 EUR | 23.509,000 EUR | 15.206 Stk. 38.723 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.229,000 EUR Eurex · | -20,520 EUR -0,39 % | 5.194,000 EUR | 5.268,000 EUR | 249.603 Stk. 1.698.219 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,110 EUR Eurex · | +0,180 EUR +0,14 % | 130,470 EUR | 131,110 EUR | 482.303 Stk. 1.189.143 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,920 EUR Eurex · | +0,060 EUR +0,05 % | 117,630 EUR | 117,920 EUR | 348.708 Stk. 1.267.778 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,265 EUR Eurex · | +0,010 EUR +0,01 % | 107,180 EUR | 107,265 EUR | 227.181 Stk. 1.885.972 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 122,040 EUR Eurex · | +0,640 EUR +0,53 % | 120,320 EUR | 122,060 EUR | 53.486 Stk. 252.907 Stk. |