Aktie-Future
Lonza Group AG Future (LONG) - EUX/202512
- Ticker
- LONGZ25LONGZ25
- Liefermonat
- Dez. 25
- Ticker
- LONGZ25LONGZ25
- Liefermonat
- Dez. 25
• Eurex
558,480 CHF
-1,516 CHF-0,27 %
Abrechnungspreis
558,480 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,87 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 55.848,00 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
LONZA GROUP AG FUTURE (LONG) - EUX/202506 Juni 25 · LONGM25 | 558,005 CHF Eurex · | -1,605 CHF -0,29 % | 558,005 CHF | 558,005 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202507 Juli 25 · LONGN25 | 558,102 CHF Eurex · | -1,646 CHF -0,29 % | 558,102 CHF | 558,102 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202508 Aug. 25 · LONGQ25 | 558,191 CHF Eurex · | -1,653 CHF -0,30 % | 558,191 CHF | 558,191 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202509 Sept. 25 · LONGU25 | 558,284 CHF Eurex · | -1,616 CHF -0,29 % | 558,284 CHF | 558,284 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202510 Okt. 25 · LONGV25 | 558,353 CHF Eurex · | -1,597 CHF -0,29 % | 558,353 CHF | 558,353 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202511 Nov. 25 · LONGX25 | 558,428 CHF Eurex · | -1,559 CHF -0,28 % | 558,428 CHF | 558,428 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202601 Jan. 26 · LONGF26 | 558,528 CHF Eurex · | -1,488 CHF -0,27 % | 558,528 CHF | 558,528 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202602 Feb. 26 · LONGG26 | 558,579 CHF Eurex · | -1,447 CHF -0,26 % | 558,579 CHF | 558,579 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202603 März 26 · LONGH26 | 558,613 CHF Eurex · | -1,409 CHF -0,25 % | 558,613 CHF | 558,613 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202604 Apr. 26 · LONGJ26 | 558,616 CHF Eurex · | -1,368 CHF -0,24 % | 558,616 CHF | 558,616 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202605 Mai 26 · LONGK26 | 555,809 CHF Eurex · | -1,322 CHF -0,24 % | 555,809 CHF | 555,809 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202606 Juni 26 · LONGM26 | 555,784 CHF Eurex · | -1,260 CHF -0,23 % | 555,784 CHF | 555,784 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202612 Dez. 26 · LONGZ26 | 555,705 CHF Eurex · | -1,098 CHF -0,20 % | 555,705 CHF | 555,705 CHF | 0 Stk. 0 Stk. | |
LONZA GROUP AG FUTURE (LONG) - EUX/202712 Dez. 27 · LONGZ27 | 553,797 CHF Eurex · | -0,917 CHF -0,17 % | 553,797 CHF | 553,797 CHF | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 29.01.2025
Neues Rekordhoch beim Dax zum Greifen nah · Uhr · onvista ROUNDUP/Aktien Europa Schluss: Moderate Gewinne · Uhr · dpa-AFX
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.067,000 EUR Eurex · | -280,000 EUR -1,20 % | 23.024,000 EUR | 23.320,000 EUR | 21.369 Stk. 17.481 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.207,000 EUR Eurex · | -61,000 EUR -1,16 % | 5.188,000 EUR | 5.265,000 EUR | 466.842 Stk. 631.399 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 131,070 EUR Eurex · | -0,090 EUR -0,07 % | 130,730 EUR | 131,170 EUR | 604.829 Stk. 1.174.652 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,940 EUR Eurex · | -0,020 EUR -0,02 % | 117,760 EUR | 117,980 EUR | 577.878 Stk. 1.254.031 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | +0,020 EUR +0,02 % | 107,230 EUR | 107,300 EUR | 388.209 Stk. 1.877.279 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,900 EUR Eurex · | -0,180 EUR -0,15 % | 121,020 EUR | 122,160 EUR | 68.658 Stk. 248.385 Stk. |