Aktie-Future
MASTERCARD INC. FUTURE (MTCF) - EUX/C8
- Ticker
- MTCFC8MTCFC8
- Liefermonat
- Dez. 24
- Ticker
- MTCFC8MTCFC8
- Liefermonat
- Dez. 24
• Eurex
468,964 USD
-2,981 USD-0,63 %
Abrechnungspreis
477,553 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,72 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 46.896,35 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 463,410 USD Eurex · | +6,911 USD +1,51 % | 463,410 USD | 463,410 USD | 0 Stk. 0 Stk. | ||
| 465,892 USD Eurex · | +6,937 USD +1,51 % | 465,892 USD | 465,892 USD | 0 Stk. 0 Stk. | ||
| 467,264 USD Eurex · | +6,965 USD +1,51 % | 467,264 USD | 467,264 USD | 0 Stk. 0 Stk. | ||
| 469,297 USD Eurex · | +6,996 USD +1,51 % | 469,297 USD | 469,297 USD | 0 Stk. 0 Stk. | ||
| 471,802 USD Eurex · | +7,037 USD +1,51 % | 471,802 USD | 471,802 USD | 0 Stk. 0 Stk. | ||
| 473,134 USD Eurex · | +7,071 USD +1,52 % | 473,134 USD | 473,134 USD | 0 Stk. 0 Stk. | ||
| 475,117 USD Eurex · | +7,108 USD +1,52 % | 475,117 USD | 475,117 USD | 0 Stk. 0 Stk. | ||
| 477,553 USD Eurex · | +7,149 USD +1,52 % | 477,553 USD | 477,553 USD | 0 Stk. 0 Stk. | ||
| 478,819 USD Eurex · | +7,179 USD +1,52 % | 478,819 USD | 478,819 USD | 0 Stk. 0 Stk. | ||
| 481,202 USD Eurex · | +7,219 USD +1,52 % | 481,202 USD | 481,202 USD | 0 Stk. 0 Stk. | ||
| 483,049 USD Eurex · | +7,259 USD +1,53 % | 483,049 USD | 483,049 USD | 0 Stk. 0 Stk. | ||
| 484,148 USD Eurex · | +7,299 USD +1,53 % | 484,148 USD | 484,148 USD | 0 Stk. 0 Stk. | ||
| 486,010 USD Eurex · | +7,343 USD +1,53 % | 486,010 USD | 486,010 USD | 0 Stk. 0 Stk. | ||
| 498,201 USD Eurex · | +7,671 USD +1,56 % | 498,201 USD | 498,201 USD | 0 Stk. 0 Stk. | ||
| 516,946 USD Eurex · | +8,104 USD +1,59 % | 516,946 USD | 516,946 USD | 0 Stk. 0 Stk. |
News zu MASTERCARD INC. FUTURE (MTCF) - EUX/C8
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.782,000 EUR Eurex · | -32,000 EUR -0,17 % | 18.774,000 EUR | 18.789,000 EUR | 215 Stk. 57.319 Stk. | ||
| 5.058,000 EUR Eurex · | -12,000 EUR -0,24 % | 5.055,000 EUR | 5.061,000 EUR | 2.129 Stk. 2.570.978 Stk. | ||
| 131,400 EUR Eurex · | -0,180 EUR -0,14 % | 131,350 EUR | 131,450 EUR | 2.479 Stk. 1.182.259 Stk. | ||
| 117,050 EUR Eurex · | -0,060 EUR -0,05 % | 116,970 EUR | 117,060 EUR | 1.660 Stk. 1.210.311 Stk. | ||
| 105,275 EUR Eurex · | -0,015 EUR -0,01 % | 105,270 EUR | 105,280 EUR | 3.183 Stk. 2.179.233 Stk. | ||
| 130,900 EUR Eurex · | -0,660 EUR -0,50 % | 130,860 EUR | 131,000 EUR | 125 Stk. 210.247 Stk. |