Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
463,232 USD Eurex · | +0,494 USD +0,11 % | 463,232 USD | 463,232 USD | 0 Stk. 0 Stk. | ||
464,599 USD Eurex · | +0,495 USD +0,11 % | 464,599 USD | 464,599 USD | 0 Stk. 0 Stk. | ||
466,622 USD Eurex · | +0,505 USD +0,11 % | 466,622 USD | 466,622 USD | 0 Stk. 0 Stk. | ||
469,121 USD Eurex · | +0,516 USD +0,11 % | 469,121 USD | 469,121 USD | 0 Stk. 0 Stk. | ||
470,446 USD Eurex · | +0,522 USD +0,11 % | 470,446 USD | 470,446 USD | 0 Stk. 0 Stk. | ||
472,424 USD Eurex · | +0,529 USD +0,11 % | 472,424 USD | 472,424 USD | 0 Stk. 0 Stk. | ||
474,865 USD Eurex · | +0,540 USD +0,11 % | 474,865 USD | 474,865 USD | 0 Stk. 0 Stk. | ||
476,138 USD Eurex · | +0,550 USD +0,12 % | 476,138 USD | 476,138 USD | 0 Stk. 0 Stk. | ||
478,535 USD Eurex · | +0,562 USD +0,12 % | 478,535 USD | 478,535 USD | 0 Stk. 0 Stk. | ||
480,408 USD Eurex · | +0,595 USD +0,12 % | 480,408 USD | 480,408 USD | 0 Stk. 0 Stk. | ||
481,531 USD Eurex · | +0,627 USD +0,13 % | 481,531 USD | 481,531 USD | 0 Stk. 0 Stk. | ||
483,424 USD Eurex · | +0,665 USD +0,14 % | 483,424 USD | 483,424 USD | 0 Stk. 0 Stk. | ||
485,700 USD Eurex · | 0,000 USD 0,00 % | 485,700 USD | 485,700 USD | 0 Stk. 0 Stk. | ||
495,779 USD Eurex · | +0,886 USD +0,18 % | 495,779 USD | 495,779 USD | 0 Stk. 0 Stk. | ||
514,870 USD Eurex · | +1,247 USD +0,24 % | 514,870 USD | 514,870 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.790,000 EUR Eurex · | -58,000 EUR -0,31 % | 18.788,000 EUR | 18.825,000 EUR | 344 Stk. 56.474 Stk. | ||
5.059,000 EUR Eurex · | -18,000 EUR -0,35 % | 5.058,000 EUR | 5.069,000 EUR | 4.885 Stk. 2.568.403 Stk. | ||
130,590 EUR Eurex · | +0,070 EUR +0,05 % | 130,530 EUR | 130,640 EUR | 2.694 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | +0,030 EUR +0,03 % | 116,570 EUR | 116,620 EUR | 2.382 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | 0,000 EUR 0,00 % | 105,125 EUR | 105,145 EUR | 3.868 Stk. 2.207.787 Stk. | ||
129,200 EUR Eurex · | +0,140 EUR +0,11 % | 129,100 EUR | 129,360 EUR | 147 Stk. 215.243 Stk. |