Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
498,400 USD Eurex · | -0,500 USD -0,10 % | 498,400 USD | 498,400 USD | 0 Stk. 0 Stk. | ||
505,400 USD Eurex · | -0,500 USD -0,10 % | 505,400 USD | 505,400 USD | 0 Stk. 0 Stk. | ||
512,300 USD Eurex · | -0,600 USD -0,12 % | 512,300 USD | 512,300 USD | 0 Stk. 0 Stk. | ||
525,500 USD Eurex · | -0,400 USD -0,08 % | 525,500 USD | 525,500 USD | 0 Stk. 0 Stk. | ||
531,800 USD Eurex · | -0,400 USD -0,08 % | 531,800 USD | 531,800 USD | 0 Stk. 0 Stk. | ||
537,900 USD Eurex · | -0,400 USD -0,07 % | 537,900 USD | 537,900 USD | 0 Stk. 0 Stk. | ||
543,900 USD Eurex · | -0,300 USD -0,06 % | 543,900 USD | 543,900 USD | 0 Stk. 0 Stk. | ||
549,700 USD Eurex · | -0,300 USD -0,05 % | 549,700 USD | 549,700 USD | 0 Stk. 0 Stk. | ||
555,600 USD Eurex · | -0,300 USD -0,05 % | 555,600 USD | 555,600 USD | 0 Stk. 0 Stk. | ||
561,500 USD Eurex · | -0,200 USD -0,04 % | 561,500 USD | 561,500 USD | 0 Stk. 0 Stk. | ||
567,200 USD Eurex · | -0,200 USD -0,04 % | 567,200 USD | 567,200 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.799,000 EUR Eurex · | +43,000 EUR +0,23 % | 18.734,000 EUR | 18.802,000 EUR | 817 Stk. 55.453 Stk. | ||
5.053,000 EUR Eurex · | +19,000 EUR +0,38 % | 5.034,000 EUR | 5.053,000 EUR | 7.927 Stk. 2.556.199 Stk. | ||
130,470 EUR Eurex · | -0,080 EUR -0,06 % | 130,400 EUR | 130,550 EUR | 6.157 Stk. 1.151.519 Stk. | ||
116,500 EUR Eurex · | -0,050 EUR -0,04 % | 116,460 EUR | 116,540 EUR | 4.049 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,015 EUR -0,01 % | 105,080 EUR | 105,100 EUR | 3.885 Stk. 2.195.299 Stk. | ||
129,020 EUR Eurex · | -0,240 EUR -0,19 % | 128,880 EUR | 129,200 EUR | 679 Stk. 213.522 Stk. |