Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
95,641 CHF Eurex · | +1,417 CHF +1,50 % | 95,641 CHF | 95,641 CHF | 0 Stk. 0 Stk. | ||
95,749 CHF Eurex · | +1,419 CHF +1,50 % | 95,749 CHF | 95,749 CHF | 0 Stk. 0 Stk. | ||
95,853 CHF Eurex · | +1,419 CHF +1,50 % | 95,853 CHF | 95,853 CHF | 0 Stk. 0 Stk. | ||
95,982 CHF Eurex · | +1,419 CHF +1,50 % | 95,982 CHF | 95,982 CHF | 0 Stk. 0 Stk. | ||
96,086 CHF Eurex · | +1,419 CHF +1,50 % | 96,086 CHF | 96,086 CHF | 0 Stk. 0 Stk. | ||
96,188 CHF Eurex · | +1,418 CHF +1,50 % | 96,188 CHF | 96,188 CHF | 0 Stk. 0 Stk. | ||
96,316 CHF Eurex · | +1,417 CHF +1,49 % | 96,316 CHF | 96,316 CHF | 0 Stk. 0 Stk. | ||
96,417 CHF Eurex · | +1,417 CHF +1,49 % | 96,417 CHF | 96,417 CHF | 0 Stk. 0 Stk. | ||
96,542 CHF Eurex · | +1,417 CHF +1,49 % | 96,542 CHF | 96,542 CHF | 0 Stk. 0 Stk. | ||
96,641 CHF Eurex · | +1,417 CHF +1,49 % | 96,641 CHF | 96,641 CHF | 0 Stk. 0 Stk. | ||
94,562 CHF Eurex · | +1,418 CHF +1,52 % | 94,562 CHF | 94,562 CHF | 0 Stk. 0 Stk. | ||
94,660 CHF Eurex · | +1,418 CHF +1,52 % | 94,660 CHF | 94,660 CHF | 0 Stk. 0 Stk. | ||
94,780 CHF Eurex · | +1,417 CHF +1,52 % | 94,780 CHF | 94,780 CHF | 0 Stk. 0 Stk. | ||
95,301 CHF Eurex · | +1,404 CHF +1,49 % | 95,301 CHF | 95,301 CHF | 0 Stk. 0 Stk. | ||
94,440 CHF Eurex · | +1,382 CHF +1,49 % | 94,440 CHF | 94,440 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |