Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
653,424 USD Eurex · | +9,132 USD +1,42 % | 653,424 USD | 653,424 USD | 0 Stk. 0 Stk. | ||
656,277 USD Eurex · | +9,172 USD +1,42 % | 656,277 USD | 656,277 USD | 0 Stk. 0 Stk. | ||
659,146 USD Eurex · | +9,204 USD +1,42 % | 659,146 USD | 659,146 USD | 0 Stk. 0 Stk. | ||
662,706 USD Eurex · | +9,254 USD +1,42 % | 662,706 USD | 662,706 USD | 0 Stk. 0 Stk. | ||
665,539 USD Eurex · | +9,303 USD +1,42 % | 665,539 USD | 665,539 USD | 0 Stk. 0 Stk. | ||
668,370 USD Eurex · | +9,354 USD +1,42 % | 668,370 USD | 668,370 USD | 0 Stk. 0 Stk. | ||
671,861 USD Eurex · | +9,414 USD +1,42 % | 671,861 USD | 671,861 USD | 0 Stk. 0 Stk. | ||
674,614 USD Eurex · | +9,457 USD +1,42 % | 674,614 USD | 674,614 USD | 0 Stk. 0 Stk. | ||
678,029 USD Eurex · | +9,512 USD +1,42 % | 678,029 USD | 678,029 USD | 0 Stk. 0 Stk. | ||
680,738 USD Eurex · | +9,557 USD +1,42 % | 680,738 USD | 680,738 USD | 0 Stk. 0 Stk. | ||
683,330 USD Eurex · | +9,601 USD +1,42 % | 683,330 USD | 683,330 USD | 0 Stk. 0 Stk. | ||
686,093 USD Eurex · | +9,648 USD +1,43 % | 686,093 USD | 686,093 USD | 0 Stk. 0 Stk. | ||
689,401 USD Eurex · | +9,693 USD +1,43 % | 689,401 USD | 689,401 USD | 0 Stk. 0 Stk. | ||
706,087 USD Eurex · | +9,863 USD +1,42 % | 706,087 USD | 706,087 USD | 0 Stk. 0 Stk. | ||
737,803 USD Eurex · | +10,218 USD +1,40 % | 737,803 USD | 737,803 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |