Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
768,919 GBp Eurex · | -3,119 GBp -0,40 % | 768,919 GBp | 768,919 GBp | 0 Stk. 542 Stk. | ||
772,096 GBp Eurex · | -3,134 GBp -0,40 % | 772,096 GBp | 772,096 GBp | 0 Stk. 0 Stk. | ||
775,322 GBp Eurex · | -3,157 GBp -0,41 % | 775,322 GBp | 775,322 GBp | 0 Stk. 0 Stk. | ||
775,350 GBp Eurex · | -3,169 GBp -0,41 % | 775,350 GBp | 775,350 GBp | 0 Stk. 0 Stk. | ||
778,569 GBp Eurex · | -3,182 GBp -0,41 % | 778,569 GBp | 778,569 GBp | 0 Stk. 0 Stk. | ||
781,805 GBp Eurex · | -3,195 GBp -0,41 % | 781,805 GBp | 781,805 GBp | 0 Stk. 0 Stk. | ||
788,864 GBp Eurex · | -3,188 GBp -0,40 % | 788,864 GBp | 788,864 GBp | 0 Stk. 0 Stk. | ||
792,722 GBp Eurex · | -3,171 GBp -0,40 % | 792,722 GBp | 792,722 GBp | 0 Stk. 0 Stk. | ||
795,787 GBp Eurex · | -3,153 GBp -0,39 % | 795,787 GBp | 795,787 GBp | 0 Stk. 0 Stk. | ||
791,020 GBp Eurex · | -3,130 GBp -0,39 % | 791,020 GBp | 791,020 GBp | 0 Stk. 0 Stk. | ||
794,122 GBp Eurex · | -3,102 GBp -0,39 % | 794,122 GBp | 794,122 GBp | 0 Stk. 0 Stk. | ||
797,844 GBp Eurex · | -3,097 GBp -0,39 % | 797,844 GBp | 797,844 GBp | 0 Stk. 0 Stk. | ||
812,675 GBp Eurex · | -3,116 GBp -0,38 % | 812,675 GBp | 812,675 GBp | 0 Stk. 0 Stk. | ||
836,510 GBp Eurex · | -3,203 GBp -0,38 % | 836,510 GBp | 836,510 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |