Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
286,575 USD Eurex · | +5,901 USD +2,10 % | 286,575 USD | 286,575 USD | 0 Stk. 0 Stk. | ||
285,113 USD Eurex · | +5,984 USD +2,14 % | 285,113 USD | 285,113 USD | 0 Stk. 0 Stk. | ||
286,359 USD Eurex · | +6,030 USD +2,15 % | 286,359 USD | 286,359 USD | 0 Stk. 0 Stk. | ||
287,604 USD Eurex · | +6,050 USD +2,15 % | 287,604 USD | 287,604 USD | 0 Stk. 0 Stk. | ||
286,136 USD Eurex · | +6,071 USD +2,17 % | 286,136 USD | 286,136 USD | 0 Stk. 0 Stk. | ||
287,341 USD Eurex · | +6,071 USD +2,16 % | 287,341 USD | 287,341 USD | 0 Stk. 0 Stk. | ||
288,542 USD Eurex · | +6,057 USD +2,14 % | 288,542 USD | 288,542 USD | 0 Stk. 0 Stk. | ||
287,017 USD Eurex · | +6,075 USD +2,16 % | 287,017 USD | 287,017 USD | 0 Stk. 0 Stk. | ||
288,175 USD Eurex · | +6,091 USD +2,16 % | 288,175 USD | 288,175 USD | 0 Stk. 0 Stk. | ||
289,605 USD Eurex · | +6,108 USD +2,15 % | 289,605 USD | 289,605 USD | 0 Stk. 0 Stk. | ||
287,692 USD Eurex · | +6,109 USD +2,17 % | 287,692 USD | 287,692 USD | 0 Stk. 0 Stk. | ||
288,732 USD Eurex · | +6,107 USD +2,16 % | 288,732 USD | 288,732 USD | 0 Stk. 0 Stk. | ||
289,832 USD Eurex · | +6,100 USD +2,15 % | 289,832 USD | 289,832 USD | 0 Stk. 0 Stk. | ||
288,660 USD Eurex · | +6,080 USD +2,15 % | 288,660 USD | 288,660 USD | 0 Stk. 0 Stk. | ||
288,754 USD Eurex · | +6,001 USD +2,12 % | 288,754 USD | 288,754 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.943,000 EUR Eurex · | -42,000 EUR -0,22 % | 18.938,000 EUR | 19.018,000 EUR | 8.950 Stk. 57.888 Stk. | ||
5.086,000 EUR Eurex · | -10,000 EUR -0,20 % | 5.086,000 EUR | 5.110,000 EUR | 69.369 Stk. 2.572.226 Stk. | ||
131,840 EUR Eurex · | +0,130 EUR +0,10 % | 131,750 EUR | 132,110 EUR | 151.754 Stk. 1.197.026 Stk. | ||
117,280 EUR Eurex · | +0,040 EUR +0,03 % | 117,240 EUR | 117,440 EUR | 121.931 Stk. 1.218.305 Stk. | ||
105,340 EUR Eurex · | +0,010 EUR +0,01 % | 105,330 EUR | 105,385 EUR | 93.964 Stk. 2.192.238 Stk. | ||
132,040 EUR Eurex · | +0,280 EUR +0,21 % | 131,860 EUR | 132,660 EUR | 18.955 Stk. 209.249 Stk. |