Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.411,839 GBp Eurex · | -14,569 GBp -0,43 % | 3.411,839 GBp | 3.411,839 GBp | 0 Stk. 0 Stk. | ||
3.425,888 GBp Eurex · | -14,652 GBp -0,43 % | 3.425,888 GBp | 3.425,888 GBp | 0 Stk. 0 Stk. | ||
3.440,152 GBp Eurex · | -14,746 GBp -0,43 % | 3.440,152 GBp | 3.440,152 GBp | 0 Stk. 0 Stk. | ||
3.458,070 GBp Eurex · | -14,850 GBp -0,43 % | 3.458,070 GBp | 3.458,070 GBp | 0 Stk. 0 Stk. | ||
3.472,398 GBp Eurex · | -14,937 GBp -0,43 % | 3.472,398 GBp | 3.472,398 GBp | 0 Stk. 0 Stk. | ||
3.486,800 GBp Eurex · | -15,024 GBp -0,43 % | 3.486,800 GBp | 3.486,800 GBp | 0 Stk. 0 Stk. | ||
3.504,524 GBp Eurex · | -15,129 GBp -0,43 % | 3.504,524 GBp | 3.504,524 GBp | 0 Stk. 0 Stk. | ||
3.518,455 GBp Eurex · | -15,209 GBp -0,43 % | 3.518,455 GBp | 3.518,455 GBp | 0 Stk. 0 Stk. | ||
3.535,768 GBp Eurex · | -15,309 GBp -0,43 % | 3.535,768 GBp | 3.535,768 GBp | 0 Stk. 0 Stk. | ||
3.549,538 GBp Eurex · | -15,387 GBp -0,43 % | 3.549,538 GBp | 3.549,538 GBp | 0 Stk. 0 Stk. | ||
3.562,745 GBp Eurex · | -15,462 GBp -0,43 % | 3.562,745 GBp | 3.562,745 GBp | 0 Stk. 0 Stk. | ||
3.576,852 GBp Eurex · | -15,542 GBp -0,43 % | 3.576,852 GBp | 3.576,852 GBp | 0 Stk. 0 Stk. | ||
3.593,727 GBp Eurex · | -15,730 GBp -0,44 % | 3.593,727 GBp | 3.593,727 GBp | 0 Stk. 0 Stk. | ||
3.679,218 GBp Eurex · | -17,300 GBp -0,47 % | 3.679,218 GBp | 3.679,218 GBp | 0 Stk. 0 Stk. | ||
3.843,327 GBp Eurex · | -19,149 GBp -0,50 % | 3.843,327 GBp | 3.843,327 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.555,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.469,000 EUR | 18.589,000 EUR | 21.734 Stk. 57.520 Stk. | ||
4.999,000 EUR Eurex · | +6,000 EUR +0,12 % | 4.980,000 EUR | 5.009,000 EUR | 300.624 Stk. 2.542.808 Stk. | ||
129,240 EUR Eurex · | +0,060 EUR +0,05 % | 128,730 EUR | 129,350 EUR | 997.971 Stk. 1.070.856 Stk. | ||
115,860 EUR Eurex · | -0,020 EUR -0,02 % | 115,600 EUR | 115,980 EUR | 938.063 Stk. 1.135.027 Stk. | ||
104,945 EUR Eurex · | -0,020 EUR -0,02 % | 104,880 EUR | 104,990 EUR | 1.035.801 Stk. 1.697.451 Stk. | ||
126,140 EUR Eurex · | +0,420 EUR +0,33 % | 124,920 EUR | 126,140 EUR | 148.753 Stk. 188.284 Stk. |