Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.192,521 GBp Eurex · | -8,188 GBp -0,68 % | 1.192,521 GBp | 1.192,521 GBp | 0 Stk. 0 Stk. | ||
1.198,562 GBp Eurex · | -8,235 GBp -0,68 % | 1.198,562 GBp | 1.198,562 GBp | 0 Stk. 0 Stk. | ||
1.203,466 GBp Eurex · | -8,270 GBp -0,68 % | 1.203,466 GBp | 1.203,466 GBp | 0 Stk. 0 Stk. | ||
1.208,421 GBp Eurex · | -8,287 GBp -0,68 % | 1.208,421 GBp | 1.208,421 GBp | 0 Stk. 0 Stk. | ||
1.214,536 GBp Eurex · | -8,313 GBp -0,68 % | 1.214,536 GBp | 1.214,536 GBp | 0 Stk. 0 Stk. | ||
1.219,432 GBp Eurex · | -8,328 GBp -0,68 % | 1.219,432 GBp | 1.219,432 GBp | 0 Stk. 0 Stk. | ||
1.224,307 GBp Eurex · | -8,336 GBp -0,68 % | 1.224,307 GBp | 1.224,307 GBp | 0 Stk. 0 Stk. | ||
1.230,183 GBp Eurex · | -8,329 GBp -0,67 % | 1.230,183 GBp | 1.230,183 GBp | 0 Stk. 0 Stk. | ||
1.223,054 GBp Eurex · | -8,315 GBp -0,68 % | 1.223,054 GBp | 1.223,054 GBp | 0 Stk. 0 Stk. | ||
1.228,737 GBp Eurex · | -8,287 GBp -0,67 % | 1.228,737 GBp | 1.228,737 GBp | 0 Stk. 0 Stk. | ||
1.233,228 GBp Eurex · | -8,257 GBp -0,67 % | 1.233,228 GBp | 1.233,228 GBp | 0 Stk. 0 Stk. | ||
1.237,512 GBp Eurex · | -8,220 GBp -0,66 % | 1.237,512 GBp | 1.237,512 GBp | 0 Stk. 0 Stk. | ||
1.235,393 GBp Eurex · | -8,184 GBp -0,66 % | 1.235,393 GBp | 1.235,393 GBp | 0 Stk. 0 Stk. | ||
1.268,537 GBp Eurex · | -7,834 GBp -0,61 % | 1.268,537 GBp | 1.268,537 GBp | 0 Stk. 0 Stk. | ||
1.302,866 GBp Eurex · | -7,724 GBp -0,59 % | 1.302,866 GBp | 1.302,866 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |