Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
281,477 USD Eurex · | -6,289 USD -2,19 % | 281,477 USD | 281,477 USD | 0 Stk. 0 Stk. | ||
282,707 USD Eurex · | -6,318 USD -2,19 % | 282,707 USD | 282,707 USD | 0 Stk. 0 Stk. | ||
283,946 USD Eurex · | -6,341 USD -2,18 % | 283,946 USD | 283,946 USD | 0 Stk. 0 Stk. | ||
285,179 USD Eurex · | -6,367 USD -2,18 % | 285,179 USD | 285,179 USD | 0 Stk. 0 Stk. | ||
286,394 USD Eurex · | -6,390 USD -2,18 % | 286,394 USD | 286,394 USD | 0 Stk. 0 Stk. | ||
287,607 USD Eurex · | -6,410 USD -2,18 % | 287,607 USD | 287,607 USD | 0 Stk. 0 Stk. | ||
288,805 USD Eurex · | -6,435 USD -2,18 % | 288,805 USD | 288,805 USD | 0 Stk. 0 Stk. | ||
289,986 USD Eurex · | -6,458 USD -2,18 % | 289,986 USD | 289,986 USD | 0 Stk. 0 Stk. | ||
291,451 USD Eurex · | -6,487 USD -2,18 % | 291,451 USD | 291,451 USD | 0 Stk. 0 Stk. | ||
292,312 USD Eurex · | -6,498 USD -2,17 % | 292,312 USD | 292,312 USD | 0 Stk. 0 Stk. | ||
293,422 USD Eurex · | -6,506 USD -2,17 % | 293,422 USD | 293,422 USD | 0 Stk. 0 Stk. | ||
294,605 USD Eurex · | -6,512 USD -2,16 % | 294,605 USD | 294,605 USD | 0 Stk. 0 Stk. | ||
295,726 USD Eurex · | -6,516 USD -2,16 % | 295,726 USD | 295,726 USD | 0 Stk. 0 Stk. | ||
302,308 USD Eurex · | -6,476 USD -2,10 % | 302,308 USD | 302,308 USD | 0 Stk. 0 Stk. | ||
314,705 USD Eurex · | -6,391 USD -1,99 % | 314,705 USD | 314,705 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.672,000 EUR Eurex · | -83,000 EUR -0,44 % | 18.654,000 EUR | 18.675,000 EUR | 260 Stk. 56.181 Stk. | ||
5.022,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.013,000 EUR | 5.022,000 EUR | 3.026 Stk. 2.584.760 Stk. | ||
130,060 EUR Eurex · | +0,320 EUR +0,25 % | 130,010 EUR | 130,100 EUR | 3.273 Stk. 1.162.695 Stk. | ||
116,220 EUR Eurex · | +0,180 EUR +0,16 % | 116,190 EUR | 116,240 EUR | 3.325 Stk. 1.194.023 Stk. | ||
104,995 EUR Eurex · | +0,055 EUR +0,05 % | 104,990 EUR | 105,000 EUR | 2.777 Stk. 2.193.352 Stk. | ||
128,500 EUR Eurex · | +0,540 EUR +0,42 % | 128,420 EUR | 128,620 EUR | 394 Stk. 214.346 Stk. |