Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.580,642 GBp Eurex · | -13,163 GBp -0,51 % | 2.580,642 GBp | 2.580,642 GBp | 0 Stk. 0 Stk. | ||
2.591,150 GBp Eurex · | -13,203 GBp -0,51 % | 2.591,150 GBp | 2.591,150 GBp | 0 Stk. 0 Stk. | ||
2.601,771 GBp Eurex · | -13,259 GBp -0,51 % | 2.601,771 GBp | 2.601,771 GBp | 0 Stk. 0 Stk. | ||
2.614,951 GBp Eurex · | -13,296 GBp -0,51 % | 2.614,951 GBp | 2.614,951 GBp | 0 Stk. 0 Stk. | ||
2.625,485 GBp Eurex · | -13,326 GBp -0,51 % | 2.625,485 GBp | 2.625,485 GBp | 0 Stk. 0 Stk. | ||
2.636,027 GBp Eurex · | -13,356 GBp -0,50 % | 2.636,027 GBp | 2.636,027 GBp | 0 Stk. 0 Stk. | ||
2.605,796 GBp Eurex · | -13,362 GBp -0,51 % | 2.605,796 GBp | 2.605,796 GBp | 0 Stk. 0 Stk. | ||
2.615,691 GBp Eurex · | -13,385 GBp -0,51 % | 2.615,691 GBp | 2.615,691 GBp | 0 Stk. 0 Stk. | ||
2.627,920 GBp Eurex · | -13,414 GBp -0,51 % | 2.627,920 GBp | 2.627,920 GBp | 0 Stk. 0 Stk. | ||
2.637,591 GBp Eurex · | -13,437 GBp -0,51 % | 2.637,591 GBp | 2.637,591 GBp | 0 Stk. 0 Stk. | ||
2.646,821 GBp Eurex · | -13,459 GBp -0,51 % | 2.646,821 GBp | 2.646,821 GBp | 0 Stk. 0 Stk. | ||
2.656,627 GBp Eurex · | -13,483 GBp -0,50 % | 2.656,627 GBp | 2.656,627 GBp | 0 Stk. 0 Stk. | ||
2.603,969 GBp Eurex · | 0,000 GBp 0,00 % | 2.603,969 GBp | 2.603,969 GBp | 0 Stk. 0 Stk. | ||
2.619,247 GBp Eurex · | -13,506 GBp -0,51 % | 2.619,247 GBp | 2.619,247 GBp | 0 Stk. 0 Stk. | ||
2.620,994 GBp Eurex · | -12,752 GBp -0,48 % | 2.620,994 GBp | 2.620,994 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.748,000 EUR Eurex · | -100,000 EUR -0,53 % | 18.716,000 EUR | 18.830,000 EUR | 14.732 Stk. 55.939 Stk. | ||
5.042,000 EUR Eurex · | -35,000 EUR -0,69 % | 5.036,000 EUR | 5.071,000 EUR | 212.189 Stk. 2.580.254 Stk. | ||
130,690 EUR Eurex · | +0,170 EUR +0,13 % | 130,530 EUR | 130,870 EUR | 373.936 Stk. 1.186.949 Stk. | ||
116,660 EUR Eurex · | +0,090 EUR +0,08 % | 116,570 EUR | 116,730 EUR | 370.376 Stk. 1.225.118 Stk. | ||
105,150 EUR Eurex · | +0,015 EUR +0,01 % | 105,125 EUR | 105,170 EUR | 206.114 Stk. 2.204.547 Stk. | ||
129,380 EUR Eurex · | +0,320 EUR +0,25 % | 129,100 EUR | 129,940 EUR | 56.346 Stk. 215.844 Stk. |