Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.560,149 GBp Eurex · | -20,493 GBp -0,79 % | 2.560,149 GBp | 2.560,149 GBp | 0 Stk. 0 Stk. | ||
2.570,571 GBp Eurex · | -20,580 GBp -0,79 % | 2.570,571 GBp | 2.570,571 GBp | 0 Stk. 0 Stk. | ||
2.581,121 GBp Eurex · | -20,650 GBp -0,79 % | 2.581,121 GBp | 2.581,121 GBp | 0 Stk. 0 Stk. | ||
2.594,209 GBp Eurex · | -20,743 GBp -0,79 % | 2.594,209 GBp | 2.594,209 GBp | 0 Stk. 0 Stk. | ||
2.604,661 GBp Eurex · | -20,825 GBp -0,79 % | 2.604,661 GBp | 2.604,661 GBp | 0 Stk. 0 Stk. | ||
2.615,120 GBp Eurex · | -20,907 GBp -0,79 % | 2.615,120 GBp | 2.615,120 GBp | 0 Stk. 0 Stk. | ||
2.584,805 GBp Eurex · | -20,991 GBp -0,81 % | 2.584,805 GBp | 2.584,805 GBp | 0 Stk. 0 Stk. | ||
2.594,625 GBp Eurex · | -21,066 GBp -0,81 % | 2.594,625 GBp | 2.594,625 GBp | 0 Stk. 0 Stk. | ||
2.606,762 GBp Eurex · | -21,159 GBp -0,81 % | 2.606,762 GBp | 2.606,762 GBp | 0 Stk. 0 Stk. | ||
2.616,360 GBp Eurex · | -21,232 GBp -0,80 % | 2.616,360 GBp | 2.616,360 GBp | 0 Stk. 0 Stk. | ||
2.625,519 GBp Eurex · | -21,301 GBp -0,80 % | 2.625,519 GBp | 2.625,519 GBp | 0 Stk. 0 Stk. | ||
2.635,252 GBp Eurex · | -21,375 GBp -0,80 % | 2.635,252 GBp | 2.635,252 GBp | 0 Stk. 0 Stk. | ||
2.582,411 GBp Eurex · | -21,557 GBp -0,83 % | 2.582,411 GBp | 2.582,411 GBp | 0 Stk. 0 Stk. | ||
2.596,520 GBp Eurex · | -22,727 GBp -0,87 % | 2.596,520 GBp | 2.596,520 GBp | 0 Stk. 0 Stk. | ||
2.596,450 GBp Eurex · | -24,544 GBp -0,94 % | 2.596,450 GBp | 2.596,450 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.818,000 EUR Eurex · | +16,000 EUR +0,09 % | 18.814,000 EUR | 18.837,000 EUR | 339 Stk. 55.939 Stk. | ||
5.062,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.058,000 EUR | 5.066,000 EUR | 2.242 Stk. 2.580.254 Stk. | ||
130,820 EUR Eurex · | -0,020 EUR -0,02 % | 130,720 EUR | 130,860 EUR | 4.131 Stk. 1.186.949 Stk. | ||
116,700 EUR Eurex · | -0,020 EUR -0,02 % | 116,640 EUR | 116,720 EUR | 2.526 Stk. 1.225.118 Stk. | ||
105,155 EUR Eurex · | -0,015 EUR -0,01 % | 105,135 EUR | 105,160 EUR | 3.705 Stk. 2.204.547 Stk. | ||
129,800 EUR Eurex · | +0,020 EUR +0,02 % | 129,660 EUR | 129,920 EUR | 661 Stk. 215.844 Stk. |