Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
282,755 CHF Eurex · | +0,658 CHF +0,23 % | 282,755 CHF | 282,755 CHF | 0 Stk. 0 Stk. | ||
283,061 CHF Eurex · | +0,660 CHF +0,23 % | 283,061 CHF | 283,061 CHF | 0 Stk. 0 Stk. | ||
283,350 CHF Eurex · | +0,660 CHF +0,23 % | 283,350 CHF | 283,350 CHF | 0 Stk. 0 Stk. | ||
283,708 CHF Eurex · | +0,661 CHF +0,23 % | 283,708 CHF | 283,708 CHF | 0 Stk. 0 Stk. | ||
283,989 CHF Eurex · | +0,663 CHF +0,23 % | 283,989 CHF | 283,989 CHF | 0 Stk. 0 Stk. | ||
284,262 CHF Eurex · | +0,665 CHF +0,23 % | 284,262 CHF | 284,262 CHF | 0 Stk. 0 Stk. | ||
284,603 CHF Eurex · | +0,666 CHF +0,23 % | 284,603 CHF | 284,603 CHF | 0 Stk. 0 Stk. | ||
284,873 CHF Eurex · | +0,667 CHF +0,23 % | 284,873 CHF | 284,873 CHF | 0 Stk. 0 Stk. | ||
285,205 CHF Eurex · | +0,668 CHF +0,23 % | 285,205 CHF | 285,205 CHF | 0 Stk. 0 Stk. | ||
285,465 CHF Eurex · | +0,669 CHF +0,23 % | 285,465 CHF | 285,465 CHF | 0 Stk. 0 Stk. | ||
285,712 CHF Eurex · | +0,670 CHF +0,23 % | 285,712 CHF | 285,712 CHF | 0 Stk. 0 Stk. | ||
283,071 CHF Eurex · | +0,670 CHF +0,24 % | 283,071 CHF | 283,071 CHF | 0 Stk. 0 Stk. | ||
283,395 CHF Eurex · | +1,695 CHF +0,60 % | 283,395 CHF | 283,395 CHF | 0 Stk. 0 Stk. | ||
285,066 CHF Eurex · | +0,726 CHF +0,26 % | 285,066 CHF | 285,066 CHF | 0 Stk. 0 Stk. | ||
285,420 CHF Eurex · | +0,831 CHF +0,29 % | 285,420 CHF | 285,420 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.793,000 EUR Eurex · | -9,000 EUR -0,05 % | 18.712,000 EUR | 18.837,000 EUR | 20.241 Stk. 55.453 Stk. | ||
5.043,000 EUR Eurex · | -12,000 EUR -0,24 % | 5.030,000 EUR | 5.066,000 EUR | 237.927 Stk. 2.556.199 Stk. | ||
130,670 EUR Eurex · | -0,170 EUR -0,13 % | 130,300 EUR | 130,860 EUR | 796.294 Stk. 1.151.519 Stk. | ||
116,600 EUR Eurex · | -0,120 EUR -0,10 % | 116,420 EUR | 116,720 EUR | 575.326 Stk. 1.208.476 Stk. | ||
105,115 EUR Eurex · | -0,055 EUR -0,05 % | 105,080 EUR | 105,160 EUR | 439.972 Stk. 2.195.299 Stk. | ||
129,520 EUR Eurex · | -0,260 EUR -0,20 % | 128,680 EUR | 129,920 EUR | 115.857 Stk. 213.522 Stk. |