Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
986,738 GBp Eurex · | -32,693 GBp -3,21 % | 986,738 GBp | 986,738 GBp | 0 Stk. 0 Stk. | ||
990,817 GBp Eurex · | -32,830 GBp -3,21 % | 990,817 GBp | 990,817 GBp | 0 Stk. 0 Stk. | ||
994,971 GBp Eurex · | -32,965 GBp -3,21 % | 994,971 GBp | 994,971 GBp | 0 Stk. 0 Stk. | ||
1.000,152 GBp Eurex · | -33,111 GBp -3,20 % | 1.000,152 GBp | 1.000,152 GBp | 0 Stk. 0 Stk. | ||
992,276 GBp Eurex · | -33,220 GBp -3,24 % | 992,276 GBp | 992,276 GBp | 0 Stk. 0 Stk. | ||
996,399 GBp Eurex · | -33,321 GBp -3,24 % | 996,399 GBp | 996,399 GBp | 0 Stk. 0 Stk. | ||
1.001,416 GBp Eurex · | -33,452 GBp -3,23 % | 1.001,416 GBp | 1.001,416 GBp | 0 Stk. 0 Stk. | ||
1.005,351 GBp Eurex · | -33,579 GBp -3,23 % | 1.005,351 GBp | 1.005,351 GBp | 0 Stk. 0 Stk. | ||
1.010,226 GBp Eurex · | -33,739 GBp -3,23 % | 1.010,226 GBp | 1.010,226 GBp | 0 Stk. 0 Stk. | ||
1.014,092 GBp Eurex · | -33,870 GBp -3,23 % | 1.014,092 GBp | 1.014,092 GBp | 0 Stk. 0 Stk. | ||
999,751 GBp Eurex · | -33,998 GBp -3,29 % | 999,751 GBp | 999,751 GBp | 0 Stk. 0 Stk. | ||
1.003,620 GBp Eurex · | -34,137 GBp -3,29 % | 1.003,620 GBp | 1.003,620 GBp | 0 Stk. 0 Stk. | ||
1.008,300 GBp Eurex · | -34,242 GBp -3,28 % | 1.008,300 GBp | 1.008,300 GBp | 0 Stk. 0 Stk. | ||
1.019,980 GBp Eurex · | -34,547 GBp -3,28 % | 1.019,980 GBp | 1.019,980 GBp | 0 Stk. 0 Stk. | ||
1.034,192 GBp Eurex · | -35,223 GBp -3,29 % | 1.034,192 GBp | 1.034,192 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.685,000 EUR Eurex · | -70,000 EUR -0,37 % | 18.577,000 EUR | 18.697,000 EUR | 16.863 Stk. 56.181 Stk. | ||
5.025,000 EUR Eurex · | -17,000 EUR -0,34 % | 4.998,000 EUR | 5.029,000 EUR | 206.839 Stk. 2.584.760 Stk. | ||
129,940 EUR Eurex · | +0,200 EUR +0,15 % | 129,810 EUR | 130,130 EUR | 312.457 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | +0,100 EUR +0,09 % | 116,090 EUR | 116,250 EUR | 272.587 Stk. 1.194.023 Stk. | ||
104,945 EUR Eurex · | +0,005 EUR +0,00 % | 104,945 EUR | 105,000 EUR | 253.268 Stk. 2.193.352 Stk. | ||
128,480 EUR Eurex · | +0,520 EUR +0,41 % | 128,060 EUR | 128,740 EUR | 48.481 Stk. 214.346 Stk. |