Aktie-Future
SMITH & NEPHEW PLC FUTURE (NPWF) - EUX/C8
- Ticker
- NPWFC8NPWFC8
- Liefermonat
- Jan. 25
- Ticker
- NPWFC8NPWFC8
- Liefermonat
- Jan. 25
• Eurex
1.018,431 GBp
0,000 GBp0,00 %
Abrechnungspreis
1.038,929 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
16,46 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.018.430,70 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.019,431 GBp Eurex · | -4,625 GBp -0,45 % | 1.019,431 GBp | 1.019,431 GBp | 0 Stk. 0 Stk. | ||
| 1.023,648 GBp Eurex · | -4,577 GBp -0,45 % | 1.023,648 GBp | 1.023,648 GBp | 0 Stk. 0 Stk. | ||
| 1.027,936 GBp Eurex · | -4,509 GBp -0,44 % | 1.027,936 GBp | 1.027,936 GBp | 0 Stk. 0 Stk. | ||
| 1.033,263 GBp Eurex · | -4,416 GBp -0,43 % | 1.033,263 GBp | 1.033,263 GBp | 0 Stk. 0 Stk. | ||
| 1.025,496 GBp Eurex · | -4,337 GBp -0,42 % | 1.025,496 GBp | 1.025,496 GBp | 0 Stk. 0 Stk. | ||
| 1.029,720 GBp Eurex · | -4,248 GBp -0,41 % | 1.029,720 GBp | 1.029,720 GBp | 0 Stk. 0 Stk. | ||
| 1.034,868 GBp Eurex · | -4,116 GBp -0,40 % | 1.034,868 GBp | 1.034,868 GBp | 0 Stk. 0 Stk. | ||
| 1.038,929 GBp Eurex · | -4,002 GBp -0,38 % | 1.038,929 GBp | 1.038,929 GBp | 0 Stk. 0 Stk. | ||
| 1.043,966 GBp Eurex · | -3,843 GBp -0,37 % | 1.043,966 GBp | 1.043,966 GBp | 0 Stk. 0 Stk. | ||
| 1.047,962 GBp Eurex · | -3,705 GBp -0,35 % | 1.047,962 GBp | 1.047,962 GBp | 0 Stk. 0 Stk. | ||
| 1.033,749 GBp Eurex · | -3,563 GBp -0,34 % | 1.033,749 GBp | 1.033,749 GBp | 0 Stk. 0 Stk. | ||
| 1.037,757 GBp Eurex · | -3,400 GBp -0,33 % | 1.037,757 GBp | 1.037,757 GBp | 0 Stk. 0 Stk. | ||
| 1.042,542 GBp Eurex · | -3,220 GBp -0,31 % | 1.042,542 GBp | 1.042,542 GBp | 0 Stk. 0 Stk. | ||
| 1.054,527 GBp Eurex · | -2,243 GBp -0,21 % | 1.054,527 GBp | 1.054,527 GBp | 0 Stk. 0 Stk. | ||
| 1.069,415 GBp Eurex · | -0,962 GBp -0,09 % | 1.069,415 GBp | 1.069,415 GBp | 0 Stk. 0 Stk. |
News zu SMITH & NEPHEW PLC FUTURE (NPWF) - EUX/C8
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.738,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.734,000 EUR | 18.756,000 EUR | 297 Stk. 55.453 Stk. | ||
| 5.036,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.034,000 EUR | 5.041,000 EUR | 2.539 Stk. 2.556.199 Stk. | ||
| 130,460 EUR Eurex · | -0,090 EUR -0,07 % | 130,400 EUR | 130,510 EUR | 3.516 Stk. 1.151.519 Stk. | ||
| 116,490 EUR Eurex · | -0,060 EUR -0,05 % | 116,460 EUR | 116,520 EUR | 2.376 Stk. 1.208.476 Stk. | ||
| 105,085 EUR Eurex · | -0,020 EUR -0,02 % | 105,080 EUR | 105,095 EUR | 3.199 Stk. 2.195.299 Stk. | ||
| 129,000 EUR Eurex · | -0,260 EUR -0,20 % | 128,880 EUR | 129,180 EUR | 383 Stk. 213.522 Stk. |