Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.747,589 GBp Eurex · | -29,363 GBp -1,65 % | 1.747,589 GBp | 1.747,589 GBp | 0 Stk. 0 Stk. | ||
1.754,808 GBp Eurex · | -29,489 GBp -1,65 % | 1.754,808 GBp | 1.754,808 GBp | 0 Stk. 0 Stk. | ||
1.762,141 GBp Eurex · | -29,637 GBp -1,65 % | 1.762,141 GBp | 1.762,141 GBp | 0 Stk. 0 Stk. | ||
1.771,327 GBp Eurex · | -29,781 GBp -1,65 % | 1.771,327 GBp | 1.771,327 GBp | 0 Stk. 0 Stk. | ||
1.778,681 GBp Eurex · | -29,904 GBp -1,65 % | 1.778,681 GBp | 1.778,681 GBp | 0 Stk. 0 Stk. | ||
1.786,073 GBp Eurex · | -30,028 GBp -1,65 % | 1.786,073 GBp | 1.786,073 GBp | 0 Stk. 0 Stk. | ||
1.795,100 GBp Eurex · | -30,145 GBp -1,65 % | 1.795,100 GBp | 1.795,100 GBp | 0 Stk. 0 Stk. | ||
1.802,201 GBp Eurex · | -30,216 GBp -1,65 % | 1.802,201 GBp | 1.802,201 GBp | 0 Stk. 0 Stk. | ||
1.811,015 GBp Eurex · | -30,288 GBp -1,64 % | 1.811,015 GBp | 1.811,015 GBp | 0 Stk. 0 Stk. | ||
1.818,016 GBp Eurex · | -30,334 GBp -1,64 % | 1.818,016 GBp | 1.818,016 GBp | 0 Stk. 0 Stk. | ||
1.824,722 GBp Eurex · | -30,367 GBp -1,64 % | 1.824,722 GBp | 1.824,722 GBp | 0 Stk. 0 Stk. | ||
1.831,877 GBp Eurex · | -30,391 GBp -1,63 % | 1.831,877 GBp | 1.831,877 GBp | 0 Stk. 0 Stk. | ||
1.840,464 GBp Eurex · | -30,489 GBp -1,63 % | 1.840,464 GBp | 1.840,464 GBp | 0 Stk. 0 Stk. | ||
1.967,054 GBp Eurex · | -32,333 GBp -1,62 % | 1.967,054 GBp | 1.967,054 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |