Aktie-Future
St James's Place PLC Future (STJF) - EUX/202507
- Ticker
- STJFN25STJFN25
- Liefermonat
- Juli 25
- Ticker
- STJFN25STJFN25
- Liefermonat
- Juli 25
• Eurex
1.033,146 GBp
+0,376 GBp+0,04 %
Abrechnungspreis
1.033,146 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
42,41 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.033.146,20 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202505 Mai 25 · STJFK25 | 1.025,339 GBp Eurex · | +0,380 GBp +0,04 % | 1.025,339 GBp | 1.025,339 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202506 Juni 25 · STJFM25 | 1.029,639 GBp Eurex · | +0,379 GBp +0,04 % | 1.029,639 GBp | 1.029,639 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508 Aug. 25 · STJFQ25 | 1.036,703 GBp Eurex · | +0,385 GBp +0,04 % | 1.036,703 GBp | 1.036,703 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509 Sept. 25 · STJFU25 | 1.033,031 GBp Eurex · | +0,401 GBp +0,04 % | 1.033,031 GBp | 1.033,031 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510 Okt. 25 · STJFV25 | 1.036,483 GBp Eurex · | +0,418 GBp +0,04 % | 1.036,483 GBp | 1.036,483 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511 Nov. 25 · STJFX25 | 1.040,719 GBp Eurex · | +0,445 GBp +0,04 % | 1.040,719 GBp | 1.040,719 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512 Dez. 25 · STJFZ25 | 1.043,936 GBp Eurex · | +0,471 GBp +0,05 % | 1.043,936 GBp | 1.043,936 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601 Jan. 26 · STJFF26 | 1.047,095 GBp Eurex · | +0,499 GBp +0,05 % | 1.047,095 GBp | 1.047,095 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602 Feb. 26 · STJFG26 | 1.050,959 GBp Eurex · | +0,541 GBp +0,05 % | 1.050,959 GBp | 1.050,959 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603 März 26 · STJFH26 | 1.053,984 GBp Eurex · | +0,578 GBp +0,05 % | 1.053,984 GBp | 1.053,984 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604 Apr. 26 · STJFJ26 | 1.045,937 GBp Eurex · | +0,619 GBp +0,06 % | 1.045,937 GBp | 1.045,937 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605 Mai 26 · STJFK26 | 1.048,845 GBp Eurex · | +0,630 GBp +0,06 % | 1.048,845 GBp | 1.048,845 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612 Dez. 26 · STJFZ26 | 1.063,306 GBp Eurex · | +0,713 GBp +0,07 % | 1.063,306 GBp | 1.063,306 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712 Dez. 27 · STJFZ27 | 1.081,795 GBp Eurex · | +0,715 GBp +0,07 % | 1.081,795 GBp | 1.081,795 GBp | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.780,000 EUR Eurex · | +199,000 EUR +0,84 % | 23.711,000 EUR | 24.017,000 EUR | 15.028 Stk. 41.868 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.366,000 EUR Eurex · | +78,000 EUR +1,48 % | 5.325,000 EUR | 5.409,000 EUR | 186.518 Stk. 2.242.761 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,940 EUR Eurex · | -0,820 EUR -0,63 % | 129,920 EUR | 130,500 EUR | 296.459 Stk. 1.207.787 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,530 EUR Eurex · | -0,550 EUR -0,46 % | 118,530 EUR | 118,950 EUR | 215.554 Stk. 1.253.050 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,190 EUR Eurex · | -0,200 EUR -0,19 % | 107,185 EUR | 107,335 EUR | 224.346 Stk. 2.230.842 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 119,760 EUR Eurex · | -1,380 EUR -1,14 % | 119,580 EUR | 120,800 EUR | 29.562 Stk. 235.548 Stk. |