Aktie-Future
St James's Place PLC Future (STJF) - EUX/202506
- Ticker
- STJFM25STJFM25
- Liefermonat
- Juni 25
- Ticker
- STJFM25STJFM25
- Liefermonat
- Juni 25
• Eurex
1.088,885 GBp
-14,140 GBp-1,28 %
Abrechnungspreis
1.088,885 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,46 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.088.884,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
1.103,025 GBp
Eröffnung
1.088,885 GBp
Tagesspanne
1.088,885 – 1.088,885 GBp
1M-Spanne
1.075,614 – 1.140,513 GBp
Volatilität 30T
22,57 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507 Juli 25 · STJFN25 | 1.092,496 GBp Eurex · | -14,188 GBp -1,28 % | 1.092,496 GBp | 1.092,496 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508 Aug. 25 · STJFQ25 | 1.096,163 GBp Eurex · | -14,240 GBp -1,28 % | 1.096,163 GBp | 1.096,163 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509 Sept. 25 · STJFU25 | 1.092,796 GBp Eurex · | -14,294 GBp -1,29 % | 1.092,796 GBp | 1.092,796 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510 Okt. 25 · STJFV25 | 1.096,437 GBp Eurex · | -14,329 GBp -1,29 % | 1.096,437 GBp | 1.096,437 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511 Nov. 25 · STJFX25 | 1.100,991 GBp Eurex · | -14,366 GBp -1,29 % | 1.100,991 GBp | 1.100,991 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512 Dez. 25 · STJFZ25 | 1.104,611 GBp Eurex · | -14,367 GBp -1,28 % | 1.104,611 GBp | 1.104,611 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601 Jan. 26 · STJFF26 | 1.108,051 GBp Eurex · | -14,368 GBp -1,28 % | 1.108,051 GBp | 1.108,051 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602 Feb. 26 · STJFG26 | 1.112,278 GBp Eurex · | -14,358 GBp -1,27 % | 1.112,278 GBp | 1.112,278 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603 März 26 · STJFH26 | 1.115,600 GBp Eurex · | -14,340 GBp -1,27 % | 1.115,600 GBp | 1.115,600 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604 Apr. 26 · STJFJ26 | 1.107,858 GBp Eurex · | -14,313 GBp -1,28 % | 1.107,858 GBp | 1.107,858 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605 Mai 26 · STJFK26 | 1.111,041 GBp Eurex · | -14,278 GBp -1,27 % | 1.111,041 GBp | 1.111,041 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606 Juni 26 · STJFM26 | 1.114,977 GBp Eurex · | -14,253 GBp -1,26 % | 1.114,977 GBp | 1.114,977 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612 Dez. 26 · STJFZ26 | 1.127,118 GBp Eurex · | -13,992 GBp -1,23 % | 1.127,118 GBp | 1.127,118 GBp | 0 Stk. 0 Stk. | |
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712 Dez. 27 · STJFZ27 | 1.148,971 GBp Eurex · | -13,726 GBp -1,18 % | 1.148,971 GBp | 1.148,971 GBp | 0 Stk. 0 Stk. |
News zu Futures
Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvistaDax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvistaDax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvistaAnlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.455,000 EUR Eurex · | -331,000 EUR -1,39 % | 23.297,000 EUR | 23.672,000 EUR | 41.758 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.269,000 EUR Eurex · | -92,000 EUR -1,72 % | 5.242,000 EUR | 5.318,000 EUR | 1.062.109 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,730 EUR Eurex · | -0,590 EUR -0,45 % | 130,630 EUR | 131,950 EUR | 898.966 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,800 EUR Eurex · | -0,290 EUR -0,25 % | 117,750 EUR | 118,390 EUR | 755.095 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,260 EUR Eurex · | -0,075 EUR -0,07 % | 107,245 EUR | 107,430 EUR | 565.972 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,000 EUR Eurex · | -1,320 EUR -1,08 % | 120,780 EUR | 123,880 EUR | 96.780 Stk. 251.597 Stk. |