Werbung ausblenden
Aktie-Future

St James's Place PLC Future (STJF) - EUX/202506

Ticker
STJFM25
Liefermonat
Juni 25
Ticker
STJFM25
Liefermonat
Juni 25
• Eurex
1.088,885 GBp
-14,140 GBp-1,28 %
Basiswert
St. James's Place
London St… ·
1.088,000 GBp
-1,27 %
-14,000
Abrechnungspreis
1.088,885 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
19,46 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.088.884,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 16:44:00 to 2025-06-12 16:44:00.
    The chart has 1 Y axis displaying values. Data ranges from 1103.0249 to 1103.0249.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.103,025 GBp
Eröffnung
1.088,885 GBp
Tagesspanne
1.088,885  –  1.088,885 GBp
1M-Spanne
1.075,614  –  1.140,513 GBp
Volatilität 30T
22,57 %

Stammdaten

  • Kontrakt-Bezeichnung
    St James's Place PLC Future (STJF) - EUX/202506
  • Symbol
    STJFM25 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    GBp
  • Tick-Größe
    0,00010 GBp
  • Tick-Wert
    0,10 GBp
  • Liefermonat
    Juni 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
Juli 25 · STJFN25
1.092,496 GBp
Eurex ·
-14,188 GBp
-1,28 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
End of interactive chart.
1.092,496 GBp
1.092,496 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
Aug. 25 · STJFQ25
1.096,163 GBp
Eurex ·
-14,240 GBp
-1,28 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
End of interactive chart.
1.096,163 GBp
1.096,163 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
Sept. 25 · STJFU25
1.092,796 GBp
Eurex ·
-14,294 GBp
-1,29 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
End of interactive chart.
1.092,796 GBp
1.092,796 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
Okt. 25 · STJFV25
1.096,437 GBp
Eurex ·
-14,329 GBp
-1,29 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
End of interactive chart.
1.096,437 GBp
1.096,437 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
Nov. 25 · STJFX25
1.100,991 GBp
Eurex ·
-14,366 GBp
-1,29 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
End of interactive chart.
1.100,991 GBp
1.100,991 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
Dez. 25 · STJFZ25
1.104,611 GBp
Eurex ·
-14,367 GBp
-1,28 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
End of interactive chart.
1.104,611 GBp
1.104,611 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
Jan. 26 · STJFF26
1.108,051 GBp
Eurex ·
-14,368 GBp
-1,28 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
End of interactive chart.
1.108,051 GBp
1.108,051 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
Feb. 26 · STJFG26
1.112,278 GBp
Eurex ·
-14,358 GBp
-1,27 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
End of interactive chart.
1.112,278 GBp
1.112,278 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
März 26 · STJFH26
1.115,600 GBp
Eurex ·
-14,340 GBp
-1,27 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
End of interactive chart.
1.115,600 GBp
1.115,600 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
Apr. 26 · STJFJ26
1.107,858 GBp
Eurex ·
-14,313 GBp
-1,28 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
End of interactive chart.
1.107,858 GBp
1.107,858 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
Mai 26 · STJFK26
1.111,041 GBp
Eurex ·
-14,278 GBp
-1,27 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
End of interactive chart.
1.111,041 GBp
1.111,041 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
Juni 26 · STJFM26
1.114,977 GBp
Eurex ·
-14,253 GBp
-1,26 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
End of interactive chart.
1.114,977 GBp
1.114,977 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
Dez. 26 · STJFZ26
1.127,118 GBp
Eurex ·
-13,992 GBp
-1,23 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
End of interactive chart.
1.127,118 GBp
1.127,118 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
Dez. 27 · STJFZ27
1.148,971 GBp
Eurex ·
-13,726 GBp
-1,18 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
End of interactive chart.
1.148,971 GBp
1.148,971 GBp
0 Stk.
0 Stk.

News zu Futures

Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax winken weitere Rekorde
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax im Minus erwartet
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Dax hält sich über 20.000 Punkten
INDEX-MONITOR: Vistry und Darktrace neu im FTSE 100 - Ocado muss raus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.455,000 EUR
Eurex ·
-331,000 EUR
-1,39 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.297,000 EUR
23.672,000 EUR
41.758 Stk.
45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.269,000 EUR
Eurex ·
-92,000 EUR
-1,72 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.242,000 EUR
5.318,000 EUR
1.062.109 Stk.
1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Sept. 25 · FGBLC1
130,730 EUR
Eurex ·
-0,590 EUR
-0,45 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,630 EUR
131,950 EUR
898.966 Stk.
1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Sept. 25 · FGBMC1
117,800 EUR
Eurex ·
-0,290 EUR
-0,25 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
117,750 EUR
118,390 EUR
755.095 Stk.
1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Sept. 25 · FGBSC1
107,260 EUR
Eurex ·
-0,075 EUR
-0,07 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,245 EUR
107,430 EUR
565.972 Stk.
1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Sept. 25 · FGBXC1
121,000 EUR
Eurex ·
-1,320 EUR
-1,08 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,780 EUR
123,880 EUR
96.780 Stk.
251.597 Stk.
Zur Futures-Übersicht
Werbung ausblenden