Werbung ausblenden
Aktie-Future

St James's Place PLC Future (STJF) - EUX/202506

Ticker
STJFM25
Liefermonat
Juni 25
Ticker
STJFM25
Liefermonat
Juni 25
• Eurex
1.117,286 GBp
+4,383 GBp+0,39 %
Basiswert
St. James's Place
London St… ·
1.114,500 GBp
+0,41 %
+4,500
Abrechnungspreis
1.117,286 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
23,67 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 1.117.286,00 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Die aktuellen Margin-Anforderungen bei der Eurex.

Kursentwicklung

Chart

Combination chart with 3 data series.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 3 Y axes displaying instrumentAxis volumeAxis and benchmarkAxis.
End of interactive chart.

  • Chart

    Chart with 1 data point.
    The chart has 1 X axis displaying Time. Data ranges from 2025-05-29 16:50:42 to 2025-05-29 16:50:42.
    The chart has 1 Y axis displaying values. Data ranges from 1112.9026 to 1112.9026.
    End of interactive chart.
    0,00 %
    Intraday

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Woche

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Monat

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    6 Monate

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    1 Jahr

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    3 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    5 Jahre

  • Chart

    Chart with 0 data points.
    The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
    The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
    End of interactive chart.
    0,00 %
    max.

Handelsdaten

Vortag
1.112,903 GBp
Eröffnung
1.117,286 GBp
Tagesspanne
1.117,286  –  1.117,286 GBp
1M-Spanne
1.010,765  –  1.117,286 GBp
Volatilität 30T
30,64 %

Stammdaten

  • Kontrakt-Bezeichnung
    St James's Place PLC Future (STJF) - EUX/202506
  • Symbol
    STJFM25 (Eurex)
  • ISIN
    –
  • Typ
    Aktie-Future
  • Kontraktgröße
    1.000,00 Aktien
  • Kursnotierung
    GBp
  • Tick-Größe
    0,00010 GBp
  • Tick-Wert
    0,10 GBp
  • Liefermonat
    Juni 25
  • Letzter Handelstag
  • Fälligkeitsdatum
  • Erfüllung
    Barausgleich

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
Juli 25 · STJFN25
1.121,082 GBp
Eurex ·
+4,392 GBp
+0,39 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202507
End of interactive chart.
1.121,082 GBp
1.121,082 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
Aug. 25 · STJFQ25
1.124,946 GBp
Eurex ·
+4,406 GBp
+0,39 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202508
End of interactive chart.
1.124,946 GBp
1.124,946 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
Sept. 25 · STJFU25
1.121,764 GBp
Eurex ·
+4,433 GBp
+0,40 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202509
End of interactive chart.
1.121,764 GBp
1.121,764 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
Okt. 25 · STJFV25
1.125,592 GBp
Eurex ·
+4,462 GBp
+0,40 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202510
End of interactive chart.
1.125,592 GBp
1.125,592 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
Nov. 25 · STJFX25
1.130,394 GBp
Eurex ·
+4,507 GBp
+0,40 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202511
End of interactive chart.
1.130,394 GBp
1.130,394 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
Dez. 25 · STJFZ25
1.134,104 GBp
Eurex ·
+4,549 GBp
+0,40 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202512
End of interactive chart.
1.134,104 GBp
1.134,104 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
Jan. 26 · STJFF26
1.137,731 GBp
Eurex ·
+4,596 GBp
+0,41 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202601
End of interactive chart.
1.137,731 GBp
1.137,731 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
Feb. 26 · STJFG26
1.142,204 GBp
Eurex ·
+4,662 GBp
+0,41 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202602
End of interactive chart.
1.142,204 GBp
1.142,204 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
März 26 · STJFH26
1.145,734 GBp
Eurex ·
+4,720 GBp
+0,41 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202603
End of interactive chart.
1.145,734 GBp
1.145,734 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
Apr. 26 · STJFJ26
1.138,209 GBp
Eurex ·
+4,784 GBp
+0,42 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202604
End of interactive chart.
1.138,209 GBp
1.138,209 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
Mai 26 · STJFK26
1.141,618 GBp
Eurex ·
+4,853 GBp
+0,43 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202605
End of interactive chart.
1.141,618 GBp
1.141,618 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
Juni 26 · STJFM26
1.145,927 GBp
Eurex ·
+4,920 GBp
+0,43 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202606
End of interactive chart.
1.145,927 GBp
1.145,927 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
Dez. 26 · STJFZ26
1.159,101 GBp
Eurex ·
+5,186 GBp
+0,45 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202612
End of interactive chart.
1.159,101 GBp
1.159,101 GBp
0 Stk.
0 Stk.
ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
Dez. 27 · STJFZ27
1.183,029 GBp
Eurex ·
+5,738 GBp
+0,49 %

Chart

Empty chart
Chart für ST JAMES'S PLACE PLC FUTURE (STJF) - EUX/202712
End of interactive chart.
1.183,029 GBp
1.183,029 GBp
0 Stk.
0 Stk.

News zu Futures

Dax Vorbörse 18.02.2025
Dax winken weitere Rekorde · Uhr · onvista
Dax winken weitere Rekorde
Dax Vorbörse 10.12.2024
Dax im Minus erwartet · Uhr · onvista
Dax im Minus erwartet
Dax Vorbörse 04.12.2024
Dax hält sich über 20.000 Punkten · Uhr · onvista
Dax hält sich über 20.000 Punkten
INDEX-MONITOR: Vistry und Darktrace neu im FTSE 100 - Ocado muss raus · Uhr · dpa-AFX
ROUNDUP/Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Aktien Europa Schluss: EuroStoxx kaum bewegt - 'Footsie' unter Druck · Uhr · dpa-AFX
Mehr News zu Futures
Werbung ausblenden

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Dividenden-Aristokraten

Investiere in Unternehmen mit über 25 Jahren stetig steigender Dividenden - für stabile Erträge und langfristige Portfolioresilienz.

Batterien

Investiere in die Energiequelle von morgen: Batterietechnologie treibt Elektromobilität und erneuerbare Energien voran und bietet vielfältige Anlagemöglichkeiten.
Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
24.090,000 EUR
Eurex ·
+85,000 EUR
+0,35 %

Chart

Empty chart
Chart für DAX-Future (FDAX) - EUX/C1
End of interactive chart.
23.914,000 EUR
24.215,000 EUR
29.672 Stk.
43.197 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.369,000 EUR
Eurex ·
-11,000 EUR
-0,20 %

Chart

Empty chart
Chart für EURO STOXX 50-Future (FESX) - EUX/C1
End of interactive chart.
5.334,000 EUR
5.407,000 EUR
657.646 Stk.
2.110.606 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
131,290 EUR
Eurex ·
+0,090 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Bund-Future (FGBL) - EUX/C1
End of interactive chart.
130,940 EUR
131,440 EUR
1.227.213 Stk.
1.196.035 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
119,190 EUR
Eurex ·
+0,040 EUR
+0,03 %

Chart

Empty chart
Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1
End of interactive chart.
119,000 EUR
119,280 EUR
845.404 Stk.
1.245.214 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,375 EUR
Eurex ·
0,000 EUR
0,00 %

Chart

Empty chart
Chart für Euro-Schatz-Future (FGBS) - EUX/C1
End of interactive chart.
107,320 EUR
107,405 EUR
856.452 Stk.
2.099.350 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
121,660 EUR
Eurex ·
+0,080 EUR
+0,07 %

Chart

Empty chart
Chart für Euro-Buxl-Future (FGBX) - EUX/C1
End of interactive chart.
120,820 EUR
122,080 EUR
163.917 Stk.
236.201 Stk.
Zur Futures-Übersicht
Werbung ausblenden