Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
39,400 USD Eurex · | -1,169 USD -2,88 % | 39,400 USD | 39,400 USD | 0 Stk. 0 Stk. | ||
39,572 USD Eurex · | -1,174 USD -2,88 % | 39,572 USD | 39,572 USD | 0 Stk. 0 Stk. | ||
39,746 USD Eurex · | -1,179 USD -2,88 % | 39,746 USD | 39,746 USD | 0 Stk. 0 Stk. | ||
39,575 USD Eurex · | -1,185 USD -2,91 % | 39,575 USD | 39,575 USD | 0 Stk. 0 Stk. | ||
39,744 USD Eurex · | -1,190 USD -2,91 % | 39,744 USD | 39,744 USD | 0 Stk. 0 Stk. | ||
39,914 USD Eurex · | -1,194 USD -2,90 % | 39,914 USD | 39,914 USD | 0 Stk. 0 Stk. | ||
39,736 USD Eurex · | -1,200 USD -2,93 % | 39,736 USD | 39,736 USD | 0 Stk. 0 Stk. | ||
39,899 USD Eurex · | -1,205 USD -2,93 % | 39,899 USD | 39,899 USD | 0 Stk. 0 Stk. | ||
40,100 USD Eurex · | -1,212 USD -2,93 % | 40,100 USD | 40,100 USD | 0 Stk. 0 Stk. | ||
39,875 USD Eurex · | -1,217 USD -2,96 % | 39,875 USD | 39,875 USD | 0 Stk. 0 Stk. | ||
40,027 USD Eurex · | -1,222 USD -2,96 % | 40,027 USD | 40,027 USD | 0 Stk. 0 Stk. | ||
40,189 USD Eurex · | -1,227 USD -2,96 % | 40,189 USD | 40,189 USD | 0 Stk. 0 Stk. | ||
39,997 USD Eurex · | -1,233 USD -2,99 % | 39,997 USD | 39,997 USD | 0 Stk. 0 Stk. | ||
40,193 USD Eurex · | -1,258 USD -3,03 % | 40,193 USD | 40,193 USD | 0 Stk. 0 Stk. | ||
40,517 USD Eurex · | -1,236 USD -2,96 % | 40,517 USD | 40,517 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.501,000 EUR Eurex · | -33,000 EUR -0,18 % | 18.494,000 EUR | 18.524,000 EUR | 305 Stk. 57.669 Stk. | ||
4.966,000 EUR Eurex · | -7,000 EUR -0,14 % | 4.962,000 EUR | 4.971,000 EUR | 4.016 Stk. 2.548.341 Stk. | ||
128,880 EUR Eurex · | -0,180 EUR -0,14 % | 128,850 EUR | 129,130 EUR | 7.313 Stk. 1.145.990 Stk. | ||
115,780 EUR Eurex · | -0,070 EUR -0,06 % | 115,760 EUR | 115,830 EUR | 5.840 Stk. 1.161.733 Stk. | ||
104,925 EUR Eurex · | -0,020 EUR -0,02 % | 104,920 EUR | 104,935 EUR | 5.007 Stk. 2.063.940 Stk. | ||
125,260 EUR Eurex · | -0,380 EUR -0,30 % | 125,180 EUR | 125,500 EUR | 708 Stk. 207.266 Stk. |