Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
19,831 USD Eurex · | +0,082 USD +0,42 % | 19,831 USD | 19,831 USD | 0 Stk. 0 Stk. | ||
19,809 USD Eurex · | +0,083 USD +0,42 % | 19,809 USD | 19,809 USD | 0 Stk. 0 Stk. | ||
19,894 USD Eurex · | +0,082 USD +0,42 % | 19,894 USD | 19,894 USD | 0 Stk. 0 Stk. | ||
19,981 USD Eurex · | +0,083 USD +0,41 % | 19,981 USD | 19,981 USD | 0 Stk. 0 Stk. | ||
19,962 USD Eurex · | +0,083 USD +0,41 % | 19,962 USD | 19,962 USD | 0 Stk. 0 Stk. | ||
20,049 USD Eurex · | +0,082 USD +0,41 % | 20,049 USD | 20,049 USD | 0 Stk. 0 Stk. | ||
20,134 USD Eurex · | +0,082 USD +0,41 % | 20,134 USD | 20,134 USD | 0 Stk. 0 Stk. | ||
20,112 USD Eurex · | +0,081 USD +0,41 % | 20,112 USD | 20,112 USD | 0 Stk. 0 Stk. | ||
20,193 USD Eurex · | +0,081 USD +0,40 % | 20,193 USD | 20,193 USD | 0 Stk. 0 Stk. | ||
20,168 USD Eurex · | +0,080 USD +0,40 % | 20,168 USD | 20,168 USD | 0 Stk. 0 Stk. | ||
20,246 USD Eurex · | +0,078 USD +0,39 % | 20,246 USD | 20,246 USD | 0 Stk. 0 Stk. | ||
20,319 USD Eurex · | +0,076 USD +0,38 % | 20,319 USD | 20,319 USD | 0 Stk. 0 Stk. | ||
20,398 USD Eurex · | +0,074 USD +0,37 % | 20,398 USD | 20,398 USD | 0 Stk. 0 Stk. | ||
20,590 USD Eurex · | +0,057 USD +0,28 % | 20,590 USD | 20,590 USD | 0 Stk. 0 Stk. | ||
21,013 USD Eurex · | +0,035 USD +0,17 % | 21,013 USD | 21,013 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.189,000 EUR Eurex · | +118,000 EUR +0,65 % | 18.063,000 EUR | 18.266,000 EUR | 46.059 Stk. 57.652 Stk. | ||
4.909,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.874,000 EUR | 4.926,000 EUR | 680.729 Stk. 2.493.847 Stk. | ||
131,020 EUR Eurex · | +0,630 EUR +0,48 % | 130,500 EUR | 131,570 EUR | 1.016.392 Stk. 1.203.372 Stk. | ||
117,000 EUR Eurex · | +0,420 EUR +0,36 % | 116,650 EUR | 117,290 EUR | 750.008 Stk. 1.156.996 Stk. | ||
105,315 EUR Eurex · | +0,155 EUR +0,15 % | 105,180 EUR | 105,395 EUR | 683.131 Stk. 2.206.047 Stk. | ||
131,000 EUR Eurex · | +1,240 EUR +0,96 % | 129,820 EUR | 131,680 EUR | 118.858 Stk. 216.296 Stk. |