Industrielles Gebrauchsgut-Future

Sugar #11 Future (SB) - NYB/202307

Ticker: SBN23SBN23

Ticker: SBN23SBN23

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

112.000,00 USc

Tick-Größe

–

Letzter Handelstag

–

Stammdaten

Kontrakt-Bezeichnung
Sugar #11 Future (SB) - NYB/202307
Symbol
SBN23 ()
ISIN
–
Typ
Industrielles Gebrauchsgut-Future

Kontraktgröße
112.000,00 USc
Tick-Größe
–

Erfüllung
Physische Lieferung

Börsenplatz

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
SUGAR #11 FUTURE (SB) - NYB/202405 Apr. 24 · SBK24	19,480 USc ICE Futures U.S. · 25.04.24	-0,520 USc -2,60 %		19,250 USc gestern, 15:03:40	19,920 USc gestern, 16:39:09	29.618 Stk. 58.693 Stk.
SUGAR #11 FUTURE (SB) - NYB/202407 Juni 24 · SBN24	19,160 USc ICE Futures U.S. · 25.04.24	-0,610 USc -3,09 %		18,970 USc gestern, 15:03:34	19,650 USc gestern, 09:30:00	82.402 Stk. 341.431 Stk.
SUGAR #11 FUTURE (SB) - NYB/202410 Sept. 24 · SBV24	19,230 USc ICE Futures U.S. · 25.04.24	-0,570 USc -2,88 %		19,080 USc gestern, 15:03:18	19,710 USc gestern, 09:30:00	30.426 Stk. 180.165 Stk.
SUGAR #11 FUTURE (SB) - NYB/202503 Feb. 25 · SBH25	19,490 USc ICE Futures U.S. · 25.04.24	-0,530 USc -2,65 %		19,360 USc gestern, 15:13:07	19,900 USc gestern, 09:30:00	14.937 Stk. 112.353 Stk.
SUGAR #11 FUTURE (SB) - NYB/202505 Apr. 25 · SBK25	18,940 USc ICE Futures U.S. · 25.04.24	-0,440 USc -2,27 %		18,810 USc gestern, 15:15:33	19,240 USc gestern, 09:34:48	5.004 Stk. 50.521 Stk.
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25	18,680 USc ICE Futures U.S. · 25.04.24	-0,370 USc -1,94 %		18,570 USc gestern, 15:15:33	18,930 USc gestern, 09:34:48	4.031 Stk. 34.005 Stk.
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25	18,780 USc ICE Futures U.S. · 25.04.24	-0,320 USc -1,68 %		18,690 USc gestern, 15:15:33	18,990 USc gestern, 09:34:48	3.570 Stk. 27.468 Stk.
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26	19,080 USc ICE Futures U.S. · 25.04.24	-0,270 USc -1,40 %		18,990 USc gestern, 15:18:27	19,240 USc gestern, 09:30:08	1.479 Stk. 12.168 Stk.
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26	18,690 USc ICE Futures U.S. · 25.04.24	-0,210 USc -1,11 %		18,600 USc gestern, 15:25:54	18,790 USc gestern, 09:30:08	633 Stk. 4.878 Stk.
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26	18,510 USc ICE Futures U.S. · 25.04.24	-0,150 USc -0,80 %		18,390 USc gestern, 15:25:54	18,560 USc gestern, 09:30:08	417 Stk. 5.129 Stk.
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26	18,630 USc ICE Futures U.S. · 25.04.24	-0,120 USc -0,64 %		18,460 USc gestern, 17:05:10	18,660 USc gestern, 09:30:08	340 Stk. 3.594 Stk.
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27	18,950 USc ICE Futures U.S. · 25.04.24	-0,070 USc -0,37 %		18,790 USc gestern, 18:06:29	18,950 USc gestern, 18:59:45	90 Stk. 889 Stk.

Anlagethemen

Cybersecurity

Erneuerbare Energien

Wasserstoff

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 24 · FDAXC1	18.190,000 EUR Eurex · 05:31:04	+80,000 EUR +0,44 %		18.150,000 EUR heute, 02:15:13	18.197,000 EUR heute, 05:26:10	702 Stk. 56.409 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 24 · FESXC1	4.938,000 EUR Eurex · 05:31:39	+34,000 EUR +0,69 %		4.924,000 EUR heute, 02:15:01	4.941,000 EUR heute, 05:25:00	10.356 Stk. 2.508.971 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Juni 24 · FGBLC1	129,750 EUR Eurex · 05:31:34	-0,030 EUR -0,02 %		129,580 EUR heute, 02:15:13	129,800 EUR heute, 06:19:57	8.065 Stk. 1.208.176 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 24 · FGBMC1	116,360 EUR Eurex · 05:29:50	-0,030 EUR -0,03 %		116,290 EUR heute, 02:15:02	116,380 EUR heute, 06:34:58	3.655 Stk. 1.198.600 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 24 · FGBSC1	105,155 EUR Eurex · 05:30:05	-0,015 EUR -0,01 %		105,140 EUR heute, 02:15:02	105,160 EUR heute, 03:32:50	3.822 Stk. 2.255.765 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 24 · FGBXC1	127,500 EUR Eurex · 05:31:06	-0,040 EUR -0,03 %		127,120 EUR heute, 02:15:03	127,600 EUR heute, 06:19:57	439 Stk. 216.549 Stk.

Zur Futures-Übersicht