Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202307
- Ticker
- SBN23SBN23
- Ticker
- SBN23SBN23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 17,050 USc ICE Futures U.S. · | +0,050 USc +0,29 % | 17,000 USc | 17,240 USc | 46.092 Stk. 340.952 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,230 USc ICE Futures U.S. · | +0,040 USc +0,23 % | 17,190 USc | 17,410 USc | 29.502 Stk. 195.007 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,690 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 17,670 USc | 17,880 USc | 12.039 Stk. 135.814 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,200 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 17,180 USc | 17,390 USc | 6.057 Stk. 61.947 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 17,030 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,010 USc | 17,210 USc | 6.230 Stk. 45.776 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,160 USc ICE Futures U.S. · | -0,020 USc -0,12 % | 17,140 USc | 17,350 USc | 2.076 Stk. 33.186 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,540 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,540 USc | 17,730 USc | 1.021 Stk. 17.291 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,190 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 17,200 USc | 17,370 USc | 688 Stk. 8.182 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 17,070 USc ICE Futures U.S. · | -0,100 USc -0,58 % | 17,090 USc | 17,260 USc | 459 Stk. 9.899 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,200 USc ICE Futures U.S. · | -0,120 USc -0,69 % | 17,200 USc | 17,400 USc | 278 Stk. 6.302 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,540 USc ICE Futures U.S. · | -0,140 USc -0,79 % | 17,680 USc | 17,710 USc | 68 Stk. 747 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.090,000 EUR Eurex · | +85,000 EUR +0,35 % | 23.914,000 EUR | 24.215,000 EUR | 29.672 Stk. 43.197 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.369,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.334,000 EUR | 5.407,000 EUR | 657.646 Stk. 2.110.606 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,290 EUR Eurex · | +0,090 EUR +0,07 % | 130,940 EUR | 131,440 EUR | 1.227.213 Stk. 1.196.035 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,190 EUR Eurex · | +0,040 EUR +0,03 % | 119,000 EUR | 119,280 EUR | 845.404 Stk. 1.245.214 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,375 EUR Eurex · | 0,000 EUR 0,00 % | 107,320 EUR | 107,405 EUR | 856.452 Stk. 2.099.350 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,660 EUR Eurex · | +0,080 EUR +0,07 % | 120,820 EUR | 122,080 EUR | 163.917 Stk. 236.201 Stk. |