Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202307
• ICE Futures U.S.
25,370 USc
+0,540 USc+2,17 %
Geld
25,410 USc
(5 Stk.)
Brief
25,420 USc
(3 Stk.)
Abrechnungspreis
25,370 USc
Gehandelte Kontrakte
80.827 Stk.
Open Interest
373.431 Stk.
Volatilität 1M
26,15 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.841.440,00 USc
Tick-Größe
0,00010 USc
Tick-Wert: 11,20 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 25,140 USc ICE Futures U.S. · | +0,540 USc +2,20 % | 24,480 USc | 25,380 USc | 46.961 Stk. 258.909 Stk. | ||
| 24,830 USc ICE Futures U.S. · | +0,540 USc +2,22 % | 24,150 USc | 25,030 USc | 18.003 Stk. 157.936 Stk. | ||
| 23,260 USc ICE Futures U.S. · | +0,470 USc +2,06 % | 22,630 USc | 23,390 USc | 5.837 Stk. 57.168 Stk. | ||
| 22,510 USc ICE Futures U.S. · | +0,440 USc +1,99 % | 21,920 USc | 22,580 USc | 4.667 Stk. 56.705 Stk. | ||
| 21,950 USc ICE Futures U.S. · | +0,360 USc +1,67 % | 21,510 USc | 21,990 USc | 2.580 Stk. 34.591 Stk. | ||
| 21,640 USc ICE Futures U.S. · | +0,290 USc +1,36 % | 21,240 USc | 21,680 USc | 918 Stk. 22.617 Stk. | ||
| 20,430 USc ICE Futures U.S. · | +0,190 USc +0,94 % | 20,080 USc | 20,470 USc | 225 Stk. 6.485 Stk. | ||
| 19,660 USc ICE Futures U.S. · | +0,110 USc +0,56 % | 19,330 USc | 19,690 USc | 354 Stk. 6.123 Stk. | ||
| 19,320 USc ICE Futures U.S. · | +0,070 USc +0,36 % | 18,980 USc | 19,340 USc | 275 Stk. 3.999 Stk. | ||
| 19,170 USc ICE Futures U.S. · | +0,030 USc +0,16 % | 18,820 USc | 19,160 USc | 78 Stk. 2.043 Stk. |
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 16.018,000 EUR Eurex · | +180,000 EUR +1,14 % | 15.753,000 EUR | 16.047,000 EUR | 63.335 Stk. 65.839 Stk. | ||
| 4.340,000 EUR Eurex · | +65,000 EUR +1,52 % | 4.261,000 EUR | 4.350,000 EUR | 852.496 Stk. 3.326.585 Stk. | ||
| 133,340 EUR Eurex · | -0,280 EUR -0,21 % | 132,830 EUR | 133,540 EUR | 711.021 Stk. 1.055.827 Stk. | ||
| 116,730 EUR Eurex · | -0,190 EUR -0,16 % | 116,550 EUR | 116,960 EUR | 567.124 Stk. 1.233.330 Stk. | ||
| 105,225 EUR Eurex · | -0,090 EUR -0,09 % | 105,160 EUR | 105,360 EUR | 514.624 Stk. 1.603.284 Stk. | ||
| 133,300 EUR Eurex · | -0,440 EUR -0,33 % | 131,800 EUR | 133,320 EUR | 80.319 Stk. 193.803 Stk. |