Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202307
- Ticker
- SBN23SBN23
- Ticker
- SBN23SBN23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 15,650 USc ICE Futures U.S. · | -0,330 USc -2,07 % | 15,550 USc | 15,980 USc | 30.974 Stk. 36.291 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,420 USc ICE Futures U.S. · | -0,190 USc -1,14 % | 16,240 USc | 16,600 USc | 71.588 Stk. 410.953 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,110 USc ICE Futures U.S. · | -0,150 USc -0,87 % | 16,940 USc | 17,260 USc | 26.223 Stk. 182.506 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,770 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,590 USc | 16,870 USc | 10.546 Stk. 75.298 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,680 USc ICE Futures U.S. · | -0,040 USc -0,24 % | 16,490 USc | 16,730 USc | 5.803 Stk. 54.769 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,900 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 16,690 USc | 16,910 USc | 3.608 Stk. 34.032 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,420 USc ICE Futures U.S. · | +0,060 USc +0,35 % | 17,190 USc | 17,430 USc | 2.935 Stk. 19.962 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,170 USc ICE Futures U.S. · | +0,100 USc +0,59 % | 16,950 USc | 17,190 USc | 1.528 Stk. 9.895 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 17,100 USc ICE Futures U.S. · | +0,130 USc +0,77 % | 16,890 USc | 17,110 USc | 952 Stk. 11.290 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,270 USc ICE Futures U.S. · | +0,160 USc +0,94 % | 17,070 USc | 17,270 USc | 305 Stk. 6.949 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,670 USc ICE Futures U.S. · | +0,190 USc +1,09 % | 17,620 USc | 17,640 USc | 50 Stk. 1.231 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,400 USc ICE Futures U.S. · | +0,190 USc +1,10 % | 17,400 USc | 17,400 USc | 9 Stk. 28 Stk. |