Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
22,520 USc ICE Futures U.S. · | +0,330 USc +1,49 % | 22,060 USc | 22,590 USc | 46.362 Stk. 263.792 Stk. | ||
22,150 USc ICE Futures U.S. · | +0,280 USc +1,28 % | 21,760 USc | 22,190 USc | 24.893 Stk. 203.838 Stk. | ||
22,050 USc ICE Futures U.S. · | +0,220 USc +1,01 % | 21,730 USc | 22,090 USc | 15.392 Stk. 152.764 Stk. | ||
22,110 USc ICE Futures U.S. · | +0,160 USc +0,73 % | 21,860 USc | 22,170 USc | 12.434 Stk. 94.348 Stk. | ||
21,140 USc ICE Futures U.S. · | +0,060 USc +0,28 % | 21,010 USc | 21,230 USc | 7.753 Stk. 46.357 Stk. | ||
20,530 USc ICE Futures U.S. · | +0,050 USc +0,24 % | 20,410 USc | 20,630 USc | 4.671 Stk. 27.630 Stk. | ||
20,320 USc ICE Futures U.S. · | +0,060 USc +0,30 % | 20,200 USc | 20,420 USc | 2.839 Stk. 25.747 Stk. | ||
20,300 USc ICE Futures U.S. · | +0,050 USc +0,25 % | 20,210 USc | 20,450 USc | 1.703 Stk. 11.815 Stk. | ||
19,590 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 19,520 USc | 19,810 USc | 873 Stk. 4.054 Stk. | ||
19,170 USc ICE Futures U.S. · | -0,020 USc -0,10 % | 19,120 USc | 19,450 USc | 518 Stk. 4.183 Stk. | ||
19,140 USc ICE Futures U.S. · | -0,010 USc -0,05 % | 19,090 USc | 19,450 USc | 230 Stk. 2.964 Stk. |