Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
153,058 USD Eurex · | +3,187 USD +2,13 % | 153,058 USD | 153,058 USD | 0 Stk. 0 Stk. | ||
153,724 USD Eurex · | +3,200 USD +2,13 % | 153,724 USD | 153,724 USD | 0 Stk. 0 Stk. | ||
153,299 USD Eurex · | +3,214 USD +2,14 % | 153,299 USD | 153,299 USD | 0 Stk. 0 Stk. | ||
154,130 USD Eurex · | +3,235 USD +2,14 % | 154,130 USD | 154,130 USD | 0 Stk. 0 Stk. | ||
154,785 USD Eurex · | +3,247 USD +2,14 % | 154,785 USD | 154,785 USD | 0 Stk. 0 Stk. | ||
154,340 USD Eurex · | +3,259 USD +2,16 % | 154,340 USD | 154,340 USD | 0 Stk. 0 Stk. | ||
155,142 USD Eurex · | +3,272 USD +2,15 % | 155,142 USD | 155,142 USD | 0 Stk. 0 Stk. | ||
155,774 USD Eurex · | +3,281 USD +2,15 % | 155,774 USD | 155,774 USD | 0 Stk. 0 Stk. | ||
155,455 USD Eurex · | +3,292 USD +2,16 % | 155,455 USD | 155,455 USD | 0 Stk. 0 Stk. | ||
156,073 USD Eurex · | +3,302 USD +2,16 % | 156,073 USD | 156,073 USD | 0 Stk. 0 Stk. | ||
156,667 USD Eurex · | +3,312 USD +2,16 % | 156,667 USD | 156,667 USD | 0 Stk. 0 Stk. | ||
157,299 USD Eurex · | +3,324 USD +2,16 % | 157,299 USD | 157,299 USD | 0 Stk. 0 Stk. | ||
156,970 USD Eurex · | +3,336 USD +2,17 % | 156,970 USD | 156,970 USD | 0 Stk. 0 Stk. | ||
158,551 USD Eurex · | +3,379 USD +2,18 % | 158,551 USD | 158,551 USD | 0 Stk. 0 Stk. | ||
161,200 USD Eurex · | +3,427 USD +2,17 % | 161,200 USD | 161,200 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |