Aktie-Future
Thomson Reuters Corp. Future (TOCF) - EUX/202506
- Ticker
- TOCFM25TOCFM25
- Liefermonat
- Juni 25
- Ticker
- TOCFM25TOCFM25
- Liefermonat
- Juni 25
• Eurex
174,751 USD
-1,914 USD-1,08 %
Abrechnungspreis
174,751 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 17.475,07 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 167,496 USD Eurex · | -1,787 USD -1,06 % | 167,496 USD | 167,496 USD | 0 Stk. 0 Stk. | ||
| 168,221 USD Eurex · | -1,793 USD -1,05 % | 168,221 USD | 168,221 USD | 0 Stk. 0 Stk. | ||
| 168,960 USD Eurex · | -1,801 USD -1,05 % | 168,960 USD | 168,960 USD | 0 Stk. 0 Stk. | ||
| 169,454 USD Eurex · | -1,813 USD -1,06 % | 169,454 USD | 169,454 USD | 0 Stk. 0 Stk. | ||
| 170,172 USD Eurex · | -1,820 USD -1,06 % | 170,172 USD | 170,172 USD | 0 Stk. 0 Stk. | ||
| 170,886 USD Eurex · | -1,828 USD -1,06 % | 170,886 USD | 170,886 USD | 0 Stk. 0 Stk. | ||
| 171,348 USD Eurex · | -1,837 USD -1,06 % | 171,348 USD | 171,348 USD | 0 Stk. 0 Stk. | ||
| 172,028 USD Eurex · | -1,850 USD -1,06 % | 172,028 USD | 172,028 USD | 0 Stk. 0 Stk. | ||
| 172,863 USD Eurex · | -1,868 USD -1,07 % | 172,863 USD | 172,863 USD | 0 Stk. 0 Stk. | ||
| 173,098 USD Eurex · | -1,884 USD -1,08 % | 173,098 USD | 173,098 USD | 0 Stk. 0 Stk. | ||
| 173,724 USD Eurex · | -1,893 USD -1,08 % | 173,724 USD | 173,724 USD | 0 Stk. 0 Stk. | ||
| 174,386 USD Eurex · | -1,902 USD -1,08 % | 174,386 USD | 174,386 USD | 0 Stk. 0 Stk. | ||
| 177,810 USD Eurex · | -1,972 USD -1,10 % | 177,810 USD | 177,810 USD | 0 Stk. 0 Stk. | ||
| 183,407 USD Eurex · | -2,131 USD -1,15 % | 183,407 USD | 183,407 USD | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |