Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
174,514 USD Eurex · | +0,934 USD +0,54 % | 174,514 USD | 174,514 USD | 0 Stk. 0 Stk. | ||
175,276 USD Eurex · | +0,939 USD +0,54 % | 175,276 USD | 175,276 USD | 0 Stk. 0 Stk. | ||
175,796 USD Eurex · | +0,947 USD +0,54 % | 175,796 USD | 175,796 USD | 0 Stk. 0 Stk. | ||
176,542 USD Eurex · | +0,952 USD +0,54 % | 176,542 USD | 176,542 USD | 0 Stk. 0 Stk. | ||
177,286 USD Eurex · | +0,957 USD +0,54 % | 177,286 USD | 177,286 USD | 0 Stk. 0 Stk. | ||
177,782 USD Eurex · | +0,964 USD +0,55 % | 177,782 USD | 177,782 USD | 0 Stk. 0 Stk. | ||
178,507 USD Eurex · | +0,969 USD +0,55 % | 178,507 USD | 178,507 USD | 0 Stk. 0 Stk. | ||
179,407 USD Eurex · | +0,976 USD +0,55 % | 179,407 USD | 179,407 USD | 0 Stk. 0 Stk. | ||
179,692 USD Eurex · | +0,987 USD +0,55 % | 179,692 USD | 179,692 USD | 0 Stk. 0 Stk. | ||
180,364 USD Eurex · | +1,000 USD +0,56 % | 180,364 USD | 180,364 USD | 0 Stk. 0 Stk. | ||
181,079 USD Eurex · | +1,015 USD +0,56 % | 181,079 USD | 181,079 USD | 0 Stk. 0 Stk. | ||
181,515 USD Eurex · | +1,027 USD +0,57 % | 181,515 USD | 181,515 USD | 0 Stk. 0 Stk. | ||
184,958 USD Eurex · | +1,087 USD +0,59 % | 184,958 USD | 184,958 USD | 0 Stk. 0 Stk. | ||
191,352 USD Eurex · | +1,165 USD +0,61 % | 191,352 USD | 191,352 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.793,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.734,000 EUR | 18.826,000 EUR | 15.493 Stk. 55.453 Stk. | ||
5.057,000 EUR Eurex · | +23,000 EUR +0,46 % | 5.034,000 EUR | 5.063,000 EUR | 179.805 Stk. 2.556.199 Stk. | ||
130,400 EUR Eurex · | -0,150 EUR -0,11 % | 130,040 EUR | 130,760 EUR | 521.456 Stk. 1.151.519 Stk. | ||
116,390 EUR Eurex · | -0,160 EUR -0,14 % | 116,240 EUR | 116,620 EUR | 434.369 Stk. 1.208.476 Stk. | ||
105,035 EUR Eurex · | -0,070 EUR -0,07 % | 105,005 EUR | 105,110 EUR | 439.781 Stk. 2.195.299 Stk. | ||
129,320 EUR Eurex · | +0,060 EUR +0,05 % | 128,300 EUR | 129,720 EUR | 70.152 Stk. 213.522 Stk. |