Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,474 USD Eurex · | +0,095 USD +0,06 % | 167,474 USD | 167,474 USD | 0 Stk. 0 Stk. | ||
168,345 USD Eurex · | +0,097 USD +0,06 % | 168,345 USD | 168,345 USD | 0 Stk. 0 Stk. | ||
169,068 USD Eurex · | +0,098 USD +0,06 % | 169,068 USD | 169,068 USD | 0 Stk. 0 Stk. | ||
169,807 USD Eurex · | +0,100 USD +0,06 % | 169,807 USD | 169,807 USD | 0 Stk. 0 Stk. | ||
171,030 USD Eurex · | +0,098 USD +0,06 % | 171,030 USD | 171,030 USD | 0 Stk. 0 Stk. | ||
171,769 USD Eurex · | +0,096 USD +0,06 % | 171,769 USD | 171,769 USD | 0 Stk. 0 Stk. | ||
172,234 USD Eurex · | +0,100 USD +0,06 % | 172,234 USD | 172,234 USD | 0 Stk. 0 Stk. | ||
172,933 USD Eurex · | +0,100 USD +0,06 % | 172,933 USD | 172,933 USD | 0 Stk. 0 Stk. | ||
173,800 USD Eurex · | +0,099 USD +0,06 % | 173,800 USD | 173,800 USD | 0 Stk. 0 Stk. | ||
174,056 USD Eurex · | +0,100 USD +0,06 % | 174,056 USD | 174,056 USD | 0 Stk. 0 Stk. | ||
174,700 USD Eurex · | +0,102 USD +0,06 % | 174,700 USD | 174,700 USD | 0 Stk. 0 Stk. | ||
175,384 USD Eurex · | +0,103 USD +0,06 % | 175,384 USD | 175,384 USD | 0 Stk. 0 Stk. | ||
179,060 USD Eurex · | +0,074 USD +0,04 % | 179,060 USD | 179,060 USD | 0 Stk. 0 Stk. | ||
185,240 USD Eurex · | +0,022 USD +0,01 % | 185,240 USD | 185,240 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.967,000 EUR Eurex · | +125,000 EUR +0,66 % | 18.855,000 EUR | 19.003,000 EUR | 22.329 Stk. 57.888 Stk. | ||
5.090,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.070,000 EUR | 5.100,000 EUR | 299.476 Stk. 2.572.226 Stk. | ||
131,660 EUR Eurex · | +1,150 EUR +0,88 % | 130,600 EUR | 131,790 EUR | 838.634 Stk. 1.197.026 Stk. | ||
117,190 EUR Eurex · | +0,570 EUR +0,49 % | 116,670 EUR | 117,280 EUR | 703.775 Stk. 1.218.305 Stk. | ||
105,305 EUR Eurex · | +0,125 EUR +0,12 % | 105,185 EUR | 105,345 EUR | 561.385 Stk. 2.192.238 Stk. | ||
131,680 EUR Eurex · | +2,580 EUR +2,00 % | 129,260 EUR | 131,980 EUR | 118.663 Stk. 209.249 Stk. |