Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
168,851 USD Eurex · | +1,376 USD +0,82 % | 168,851 USD | 168,851 USD | 0 Stk. 0 Stk. | ||
169,759 USD Eurex · | +1,414 USD +0,84 % | 169,759 USD | 169,759 USD | 0 Stk. 0 Stk. | ||
170,501 USD Eurex · | +1,432 USD +0,85 % | 170,501 USD | 170,501 USD | 0 Stk. 0 Stk. | ||
171,242 USD Eurex · | +1,435 USD +0,84 % | 171,242 USD | 171,242 USD | 0 Stk. 0 Stk. | ||
171,733 USD Eurex · | +1,436 USD +0,84 % | 171,733 USD | 171,733 USD | 0 Stk. 0 Stk. | ||
173,177 USD Eurex · | +1,408 USD +0,82 % | 173,177 USD | 173,177 USD | 0 Stk. 0 Stk. | ||
173,641 USD Eurex · | +1,408 USD +0,82 % | 173,641 USD | 173,641 USD | 0 Stk. 0 Stk. | ||
174,342 USD Eurex · | +1,409 USD +0,81 % | 174,342 USD | 174,342 USD | 0 Stk. 0 Stk. | ||
175,207 USD Eurex · | +1,407 USD +0,81 % | 175,207 USD | 175,207 USD | 0 Stk. 0 Stk. | ||
175,455 USD Eurex · | +1,399 USD +0,80 % | 175,455 USD | 175,455 USD | 0 Stk. 0 Stk. | ||
176,089 USD Eurex · | +1,389 USD +0,79 % | 176,089 USD | 176,089 USD | 0 Stk. 0 Stk. | ||
176,760 USD Eurex · | +1,376 USD +0,78 % | 176,760 USD | 176,760 USD | 0 Stk. 0 Stk. | ||
180,356 USD Eurex · | +1,296 USD +0,72 % | 180,356 USD | 180,356 USD | 0 Stk. 0 Stk. | ||
186,373 USD Eurex · | +1,133 USD +0,61 % | 186,373 USD | 186,373 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.984,000 EUR Eurex · | +142,000 EUR +0,75 % | 18.855,000 EUR | 19.003,000 EUR | 31.922 Stk. 57.888 Stk. | ||
5.099,000 EUR Eurex · | +21,000 EUR +0,41 % | 5.070,000 EUR | 5.100,000 EUR | 558.454 Stk. 2.572.226 Stk. | ||
131,900 EUR Eurex · | +1,390 EUR +1,07 % | 130,600 EUR | 131,910 EUR | 1.093.569 Stk. 1.197.026 Stk. | ||
117,330 EUR Eurex · | +0,710 EUR +0,61 % | 116,670 EUR | 117,340 EUR | 924.863 Stk. 1.218.305 Stk. | ||
105,360 EUR Eurex · | +0,180 EUR +0,17 % | 105,185 EUR | 105,365 EUR | 760.092 Stk. 2.192.238 Stk. | ||
132,160 EUR Eurex · | +3,060 EUR +2,37 % | 129,260 EUR | 132,200 EUR | 150.194 Stk. 209.249 Stk. |