Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,474 USD Eurex · | +0,095 USD +0,06 % | 167,474 USD | 167,474 USD | 0 Stk. 0 Stk. | ||
168,345 USD Eurex · | +0,097 USD +0,06 % | 168,345 USD | 168,345 USD | 0 Stk. 0 Stk. | ||
169,068 USD Eurex · | +0,098 USD +0,06 % | 169,068 USD | 169,068 USD | 0 Stk. 0 Stk. | ||
169,807 USD Eurex · | +0,100 USD +0,06 % | 169,807 USD | 169,807 USD | 0 Stk. 0 Stk. | ||
170,297 USD Eurex · | +0,100 USD +0,06 % | 170,297 USD | 170,297 USD | 0 Stk. 0 Stk. | ||
171,030 USD Eurex · | +0,098 USD +0,06 % | 171,030 USD | 171,030 USD | 0 Stk. 0 Stk. | ||
172,234 USD Eurex · | +0,100 USD +0,06 % | 172,234 USD | 172,234 USD | 0 Stk. 0 Stk. | ||
172,933 USD Eurex · | +0,100 USD +0,06 % | 172,933 USD | 172,933 USD | 0 Stk. 0 Stk. | ||
173,800 USD Eurex · | +0,099 USD +0,06 % | 173,800 USD | 173,800 USD | 0 Stk. 0 Stk. | ||
174,056 USD Eurex · | +0,100 USD +0,06 % | 174,056 USD | 174,056 USD | 0 Stk. 0 Stk. | ||
174,700 USD Eurex · | +0,102 USD +0,06 % | 174,700 USD | 174,700 USD | 0 Stk. 0 Stk. | ||
175,384 USD Eurex · | +0,103 USD +0,06 % | 175,384 USD | 175,384 USD | 0 Stk. 0 Stk. | ||
179,060 USD Eurex · | +0,074 USD +0,04 % | 179,060 USD | 179,060 USD | 0 Stk. 0 Stk. | ||
185,240 USD Eurex · | +0,022 USD +0,01 % | 185,240 USD | 185,240 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.896,000 EUR Eurex · | +54,000 EUR +0,29 % | 18.887,000 EUR | 18.904,000 EUR | 178 Stk. 58.659 Stk. | ||
5.090,000 EUR Eurex · | +12,000 EUR +0,24 % | 5.087,000 EUR | 5.091,000 EUR | 1.880 Stk. 2.555.336 Stk. | ||
130,660 EUR Eurex · | +0,150 EUR +0,11 % | 130,600 EUR | 130,670 EUR | 1.135 Stk. 1.191.253 Stk. | ||
116,710 EUR Eurex · | +0,090 EUR +0,08 % | 116,680 EUR | 116,710 EUR | 504 Stk. 1.200.034 Stk. | ||
105,200 EUR Eurex · | +0,020 EUR +0,02 % | 105,200 EUR | 105,205 EUR | 1.425 Stk. 2.206.497 Stk. | ||
129,500 EUR Eurex · | +0,400 EUR +0,31 % | 129,260 EUR | 129,520 EUR | 171 Stk. 208.407 Stk. |