Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
167,474 USD Eurex · | +0,095 USD +0,06 % | 167,474 USD | 167,474 USD | 0 Stk. 0 Stk. | ||
168,345 USD Eurex · | +0,097 USD +0,06 % | 168,345 USD | 168,345 USD | 0 Stk. 0 Stk. | ||
169,068 USD Eurex · | +0,098 USD +0,06 % | 169,068 USD | 169,068 USD | 0 Stk. 0 Stk. | ||
169,807 USD Eurex · | +0,100 USD +0,06 % | 169,807 USD | 169,807 USD | 0 Stk. 0 Stk. | ||
170,297 USD Eurex · | +0,100 USD +0,06 % | 170,297 USD | 170,297 USD | 0 Stk. 0 Stk. | ||
171,030 USD Eurex · | +0,098 USD +0,06 % | 171,030 USD | 171,030 USD | 0 Stk. 0 Stk. | ||
171,769 USD Eurex · | +0,096 USD +0,06 % | 171,769 USD | 171,769 USD | 0 Stk. 0 Stk. | ||
172,933 USD Eurex · | +0,100 USD +0,06 % | 172,933 USD | 172,933 USD | 0 Stk. 0 Stk. | ||
173,800 USD Eurex · | +0,099 USD +0,06 % | 173,800 USD | 173,800 USD | 0 Stk. 0 Stk. | ||
174,056 USD Eurex · | +0,100 USD +0,06 % | 174,056 USD | 174,056 USD | 0 Stk. 0 Stk. | ||
174,700 USD Eurex · | +0,102 USD +0,06 % | 174,700 USD | 174,700 USD | 0 Stk. 0 Stk. | ||
175,384 USD Eurex · | +0,103 USD +0,06 % | 175,384 USD | 175,384 USD | 0 Stk. 0 Stk. | ||
179,060 USD Eurex · | +0,074 USD +0,04 % | 179,060 USD | 179,060 USD | 0 Stk. 0 Stk. | ||
185,240 USD Eurex · | +0,022 USD +0,01 % | 185,240 USD | 185,240 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.886,000 EUR Eurex · | +33,000 EUR +0,18 % | 18.736,000 EUR | 18.890,000 EUR | 27.905 Stk. 58.659 Stk. | ||
5.087,000 EUR Eurex · | +13,000 EUR +0,26 % | 5.047,000 EUR | 5.089,000 EUR | 549.096 Stk. 2.555.336 Stk. | ||
130,610 EUR Eurex · | -0,290 EUR -0,22 % | 130,240 EUR | 131,130 EUR | 1.033.836 Stk. 1.191.253 Stk. | ||
116,680 EUR Eurex · | -0,160 EUR -0,14 % | 116,510 EUR | 116,960 EUR | 765.851 Stk. 1.200.034 Stk. | ||
105,195 EUR Eurex · | -0,035 EUR -0,03 % | 105,160 EUR | 105,270 EUR | 530.825 Stk. 2.206.497 Stk. | ||
129,340 EUR Eurex · | -0,640 EUR -0,49 % | 128,640 EUR | 130,480 EUR | 132.998 Stk. 208.407 Stk. |