Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
276,596 USD Eurex · | +2,107 USD +0,77 % | 276,596 USD | 276,596 USD | 0 Stk. 0 Stk. | ||
277,796 USD Eurex · | +2,112 USD +0,77 % | 277,796 USD | 277,796 USD | 0 Stk. 0 Stk. | ||
278,496 USD Eurex · | +2,123 USD +0,77 % | 278,496 USD | 278,496 USD | 0 Stk. 0 Stk. | ||
279,998 USD Eurex · | +2,133 USD +0,77 % | 279,998 USD | 279,998 USD | 0 Stk. 0 Stk. | ||
281,182 USD Eurex · | +2,140 USD +0,77 % | 281,182 USD | 281,182 USD | 0 Stk. 0 Stk. | ||
281,840 USD Eurex · | +2,148 USD +0,77 % | 281,840 USD | 281,840 USD | 0 Stk. 0 Stk. | ||
283,292 USD Eurex · | +2,156 USD +0,77 % | 283,292 USD | 283,292 USD | 0 Stk. 0 Stk. | ||
284,420 USD Eurex · | +2,160 USD +0,77 % | 284,420 USD | 284,420 USD | 0 Stk. 0 Stk. | ||
285,409 USD Eurex · | +2,163 USD +0,76 % | 285,409 USD | 285,409 USD | 0 Stk. 0 Stk. | ||
286,506 USD Eurex · | +2,165 USD +0,76 % | 286,506 USD | 286,506 USD | 0 Stk. 0 Stk. | ||
287,555 USD Eurex · | +2,168 USD +0,76 % | 287,555 USD | 287,555 USD | 0 Stk. 0 Stk. | ||
288,267 USD Eurex · | +2,170 USD +0,76 % | 288,267 USD | 288,267 USD | 0 Stk. 0 Stk. | ||
289,593 USD Eurex · | +2,174 USD +0,76 % | 289,593 USD | 289,593 USD | 0 Stk. 0 Stk. | ||
295,417 USD Eurex · | +2,203 USD +0,75 % | 295,417 USD | 295,417 USD | 0 Stk. 0 Stk. | ||
306,250 USD Eurex · | +2,245 USD +0,74 % | 306,250 USD | 306,250 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.580,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.579,000 EUR | 18.684,000 EUR | 9.230 Stk. 57.160 Stk. | ||
5.060,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.059,000 EUR | 5.082,000 EUR | 81.793 Stk. 2.450.518 Stk. | ||
130,880 EUR Eurex · | +0,370 EUR +0,28 % | 130,780 EUR | 131,000 EUR | 112.088 Stk. 1.041.842 Stk. | ||
115,760 EUR Eurex · | -0,740 EUR -0,64 % | 115,700 EUR | 115,820 EUR | 109.136 Stk. 1.181.090 Stk. | ||
105,335 EUR Eurex · | +0,200 EUR +0,19 % | 105,310 EUR | 105,350 EUR | 91.726 Stk. 2.040.276 Stk. | ||
130,440 EUR Eurex · | +1,200 EUR +0,93 % | 130,200 EUR | 130,720 EUR | 13.951 Stk. 196.715 Stk. |