Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202703
- Ticker
- KCH27KCH27
- Liefermonat
- März 27
- Ticker
- KCH27KCH27
- Liefermonat
- März 27
• ICE Futures U.S.
288,700 USc
+0,550 USc+0,19 %
Geld
235,000 USc
(5 Stk.)
Brief
305,750 USc
(1 Stk.)
Abrechnungspreis
288,700 USc
Gehandelte Kontrakte
8 Stk.
Open Interest
341 Stk.
Volatilität 1M
27,50 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.826.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 344,450 USc ICE Futures U.S. · | +2,000 USc +0,58 % | 338,450 USc | 347,250 USc | 16.163 Stk. 51.795 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 341,800 USc ICE Futures U.S. · | +2,000 USc +0,59 % | 335,850 USc | 344,450 USc | 11.744 Stk. 46.158 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 337,000 USc ICE Futures U.S. · | +1,350 USc +0,40 % | 331,450 USc | 339,350 USc | 6.270 Stk. 30.034 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 332,150 USc ICE Futures U.S. · | +1,100 USc +0,33 % | 326,750 USc | 334,100 USc | 2.341 Stk. 13.165 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 325,400 USc ICE Futures U.S. · | +1,100 USc +0,34 % | 320,200 USc | 326,700 USc | 551 Stk. 5.608 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 315,400 USc ICE Futures U.S. · | +1,000 USc +0,32 % | 311,250 USc | 316,650 USc | 211 Stk. 1.620 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 302,850 USc ICE Futures U.S. · | +0,600 USc +0,20 % | 298,850 USc | 304,000 USc | 145 Stk. 3.519 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 294,750 USc ICE Futures U.S. · | +0,550 USc +0,19 % | 291,000 USc | 294,950 USc | 50 Stk. 2.464 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 283,300 USc ICE Futures U.S. · | +1,000 USc +0,35 % | 280,600 USc | 283,950 USc | 6 Stk. 57 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 277,100 USc ICE Futures U.S. · | +1,150 USc +0,42 % | 275,350 USc | 275,450 USc | 2 Stk. 25 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 270,200 USc ICE Futures U.S. · | +1,100 USc +0,41 % | 268,950 USc | 268,950 USc | 1 Stk. 47 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 264,300 USc ICE Futures U.S. · | +1,100 USc +0,42 % | 264,300 USc | 264,300 USc | 0 Stk. 81 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 261,500 USc ICE Futures U.S. · | +1,100 USc +0,42 % | 261,500 USc | 261,500 USc | 0 Stk. 3 Stk. |