Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202703
- Ticker
- KCH27KCH27
- Liefermonat
- März 27
- Ticker
- KCH27KCH27
- Liefermonat
- März 27
• ICE Futures U.S.
301,300 USc
+1,650 USc+0,55 %
Geld
235,000 USc
(5 Stk.)
Brief
305,750 USc
(1 Stk.)
Abrechnungspreis
301,300 USc
Gehandelte Kontrakte
14 Stk.
Open Interest
314 Stk.
Volatilität 1M
32,75 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.298.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 361,700 USc ICE Futures U.S. · | +0,700 USc +0,19 % | 355,550 USc | 364,850 USc | 9.753 Stk. 56.247 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 359,450 USc ICE Futures U.S. · | +0,750 USc +0,21 % | 353,350 USc | 362,550 USc | 7.247 Stk. 43.106 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 355,100 USc ICE Futures U.S. · | +1,000 USc +0,28 % | 348,800 USc | 357,850 USc | 4.112 Stk. 28.598 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 349,850 USc ICE Futures U.S. · | +1,200 USc +0,34 % | 343,300 USc | 351,950 USc | 1.350 Stk. 12.340 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 342,100 USc ICE Futures U.S. · | +1,000 USc +0,29 % | 335,700 USc | 344,150 USc | 526 Stk. 3.995 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 331,200 USc ICE Futures U.S. · | +0,600 USc +0,18 % | 325,450 USc | 333,250 USc | 291 Stk. 1.581 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 318,250 USc ICE Futures U.S. · | +0,550 USc +0,17 % | 312,900 USc | 320,150 USc | 212 Stk. 3.295 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 308,650 USc ICE Futures U.S. · | +0,950 USc +0,31 % | 307,450 USc | 309,100 USc | 74 Stk. 2.396 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 294,800 USc ICE Futures U.S. · | +1,800 USc +0,61 % | 294,800 USc | 294,800 USc | 5 Stk. 57 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 288,450 USc ICE Futures U.S. · | +1,950 USc +0,68 % | 288,450 USc | 288,450 USc | 3 Stk. 25 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 281,450 USc ICE Futures U.S. · | +1,900 USc +0,68 % | 281,450 USc | 281,450 USc | 3 Stk. 46 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 275,350 USc ICE Futures U.S. · | +1,750 USc +0,64 % | 275,350 USc | 275,350 USc | 3 Stk. 74 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 272,650 USc ICE Futures U.S. · | +1,750 USc +0,65 % | 272,650 USc | 272,650 USc | 0 Stk. 2 Stk. |