Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202505
- Ticker
- KCK25KCK25
- Liefermonat
- Mai 25
- Ticker
- KCK25KCK25
- Liefermonat
- Mai 25
• ICE Futures U.S.
376,250 USc
-8,700 USc-2,26 %
Geld
374,600 USc
(2 Stk.)
Brief
377,550 USc
(1 Stk.)
Abrechnungspreis
376,250 USc
Gehandelte Kontrakte
112 Stk.
Open Interest
190 Stk.
Volatilität 1M
39,81 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 14.109.375,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 365,650 USc ICE Futures U.S. · | -9,350 USc -2,49 % | 362,900 USc | 374,100 USc | 10.210 Stk. 60.889 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 362,500 USc ICE Futures U.S. · | -8,850 USc -2,38 % | 359,900 USc | 370,300 USc | 6.036 Stk. 38.209 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 357,500 USc ICE Futures U.S. · | -8,050 USc -2,20 % | 355,000 USc | 364,850 USc | 2.845 Stk. 26.734 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 351,700 USc ICE Futures U.S. · | -7,500 USc -2,09 % | 349,400 USc | 358,700 USc | 953 Stk. 11.753 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 343,700 USc ICE Futures U.S. · | -7,200 USc -2,05 % | 341,650 USc | 349,300 USc | 341 Stk. 3.875 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 332,500 USc ICE Futures U.S. · | -6,650 USc -1,96 % | 330,900 USc | 338,750 USc | 226 Stk. 1.628 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 318,150 USc ICE Futures U.S. · | -5,900 USc -1,82 % | 316,400 USc | 319,950 USc | 135 Stk. 3.191 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 306,350 USc ICE Futures U.S. · | -5,000 USc -1,61 % | 304,150 USc | 307,000 USc | 54 Stk. 2.296 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 296,800 USc ICE Futures U.S. · | -4,650 USc -1,54 % | 295,500 USc | 296,000 USc | 5 Stk. 313 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 288,950 USc ICE Futures U.S. · | -4,500 USc -1,53 % | 288,950 USc | 288,950 USc | 0 Stk. 60 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 281,850 USc ICE Futures U.S. · | -4,500 USc -1,57 % | 281,850 USc | 281,850 USc | 0 Stk. 24 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 274,700 USc ICE Futures U.S. · | -4,450 USc -1,59 % | 274,700 USc | 274,700 USc | 0 Stk. 42 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 268,500 USc ICE Futures U.S. · | -4,450 USc -1,63 % | 268,500 USc | 268,500 USc | 0 Stk. 70 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 262,250 USc ICE Futures U.S. · | -4,450 USc -1,67 % | 262,250 USc | 262,250 USc | 0 Stk. 1 Stk. |