Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202305
- Ticker
- OJK23OJK23
- Ticker
- OJK23OJK23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 276,300 USc ICE Futures U.S. · | +3,150 USc +1,15 % | 261,000 USc | 281,350 USc | 565 Stk. 5.309 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 270,000 USc ICE Futures U.S. · | +4,200 USc +1,58 % | 257,900 USc | 274,750 USc | 194 Stk. 2.090 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 266,050 USc ICE Futures U.S. · | +4,850 USc +1,86 % | 264,650 USc | 264,650 USc | 9 Stk. 1.018 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 263,250 USc ICE Futures U.S. · | +4,800 USc +1,86 % | 263,250 USc | 263,250 USc | 0 Stk. 372 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 261,050 USc ICE Futures U.S. · | +4,750 USc +1,85 % | 261,050 USc | 261,050 USc | 0 Stk. 25 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 258,200 USc ICE Futures U.S. · | +4,650 USc +1,83 % | 258,200 USc | 258,200 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 261,650 USc ICE Futures U.S. · | +4,650 USc +1,81 % | 261,650 USc | 261,650 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 261,650 USc ICE Futures U.S. · | +4,650 USc +1,81 % | 261,650 USc | 261,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 260,750 USc ICE Futures U.S. · | +4,650 USc +1,82 % | 260,750 USc | 260,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 260,250 USc ICE Futures U.S. · | +4,650 USc +1,82 % | 260,250 USc | 260,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 276,050 USc ICE Futures U.S. · | +4,650 USc +1,71 % | 276,050 USc | 276,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 271,900 USc ICE Futures U.S. · | +4,650 USc +1,74 % | 271,900 USc | 271,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 271,400 USc ICE Futures U.S. · | +4,650 USc +1,74 % | 271,400 USc | 271,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 271,400 USc ICE Futures U.S. · | +4,650 USc +1,74 % | 271,400 USc | 271,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 271,450 USc ICE Futures U.S. · | +4,650 USc +1,74 % | 271,450 USc | 271,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 273,700 USc ICE Futures U.S. · | +4,650 USc +1,73 % | 273,700 USc | 273,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 273,700 USc ICE Futures U.S. · | +4,650 USc +1,73 % | 273,700 USc | 273,700 USc | 0 Stk. 0 Stk. |