Industrielles Gebrauchsgut-Future

Alle Kurse zu Orange Juice Future (OJ) - NYB/202305

Ticker: OJK23OJK23

Ticker: OJK23OJK23

Abrechnungspreis

–

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

–

Kontraktgröße

15.000,00 USc

Tick-Größe

–

Letzter Handelstag

–

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
ORANGE JUICE FUTURE (OJ) - NYB/202407 Juli 24 · OJN24	466,500 USc ICE Futures U.S. · 23.05.24	+3,100 USc +0,67 %		463,000 USc gestern, 14:00:00	469,900 USc gestern, 15:34:12	788 Stk. 8.432 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202409 Sept. 24 · OJU24	449,000 USc ICE Futures U.S. · 23.05.24	+4,500 USc +1,01 %		444,950 USc gestern, 14:00:26	450,200 USc gestern, 19:50:46	250 Stk. 1.778 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202411 Nov. 24 · OJX24	438,100 USc ICE Futures U.S. · 23.05.24	+4,100 USc +0,94 %		433,350 USc gestern, 17:24:55	440,350 USc gestern, 19:30:01	41 Stk. 405 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202501 Jan. 25 · OJF25	425,600 USc ICE Futures U.S. · 23.05.24	+3,500 USc +0,83 %		422,500 USc gestern, 17:31:53	424,500 USc gestern, 19:29:33	4 Stk. 48 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202503 März 25 · OJH25	414,600 USc ICE Futures U.S. · 23.05.24	+3,400 USc +0,83 %		414,600 USc gestern, 19:50:14	414,600 USc gestern, 19:50:14	0 Stk. 7 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202505 Mai 25 · OJK25	401,900 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,17 %		401,900 USc gestern, 19:50:14	401,900 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25	393,550 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,18 %		393,550 USc gestern, 19:50:14	393,550 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25	386,200 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,18 %		386,200 USc gestern, 19:50:14	386,200 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25	380,550 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,18 %		380,550 USc gestern, 19:50:14	380,550 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26	362,300 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		362,300 USc gestern, 19:50:14	362,300 USc gestern, 19:50:14	0 Stk. 1 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26	362,050 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		362,050 USc gestern, 19:50:14	362,050 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26	361,800 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		361,800 USc gestern, 19:50:14	361,800 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26	364,800 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		364,800 USc gestern, 19:50:14	364,800 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26	362,800 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		362,800 USc gestern, 19:50:14	362,800 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26	361,800 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		361,800 USc gestern, 19:50:14	361,800 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27	361,300 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		361,300 USc gestern, 19:50:14	361,300 USc gestern, 19:50:14	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27	360,800 USc ICE Futures U.S. · 23.05.24	+0,700 USc +0,19 %		360,800 USc gestern, 19:50:14	360,800 USc gestern, 19:50:14	0 Stk. 0 Stk.

Times & Sales