Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202305
- Ticker
- OJK23OJK23
- Ticker
- OJK23OJK23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 257,650 USc ICE Futures U.S. · | +13,850 USc +5,68 % | 243,000 USc | 258,800 USc | 638 Stk. 5.726 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 253,850 USc ICE Futures U.S. · | +13,650 USc +5,68 % | 239,500 USc | 255,200 USc | 187 Stk. 2.040 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 251,250 USc ICE Futures U.S. · | +13,250 USc +5,57 % | 238,000 USc | 251,500 USc | 80 Stk. 966 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 249,100 USc ICE Futures U.S. · | +13,900 USc +5,91 % | 236,500 USc | 250,000 USc | 29 Stk. 312 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 247,050 USc ICE Futures U.S. · | +13,500 USc +5,78 % | 247,050 USc | 247,050 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 245,950 USc ICE Futures U.S. · | +13,500 USc +5,81 % | 245,950 USc | 245,950 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 249,400 USc ICE Futures U.S. · | +13,500 USc +5,72 % | 249,400 USc | 249,400 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 249,400 USc ICE Futures U.S. · | +13,500 USc +5,72 % | 249,400 USc | 249,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 248,500 USc ICE Futures U.S. · | +13,500 USc +5,74 % | 248,500 USc | 248,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 248,000 USc ICE Futures U.S. · | +13,500 USc +5,76 % | 248,000 USc | 248,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 263,800 USc ICE Futures U.S. · | +13,500 USc +5,39 % | 263,800 USc | 263,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 259,650 USc ICE Futures U.S. · | +13,500 USc +5,48 % | 259,650 USc | 259,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 259,150 USc ICE Futures U.S. · | +13,500 USc +5,50 % | 259,150 USc | 259,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 259,150 USc ICE Futures U.S. · | +13,500 USc +5,50 % | 259,150 USc | 259,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 259,200 USc ICE Futures U.S. · | +13,500 USc +5,49 % | 259,200 USc | 259,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 261,450 USc ICE Futures U.S. · | +13,500 USc +5,44 % | 261,450 USc | 261,450 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 261,450 USc ICE Futures U.S. · | +13,500 USc +5,44 % | 261,450 USc | 261,450 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.550,000 EUR Eurex · | -37,000 EUR -0,16 % | 23.536,000 EUR | 23.567,000 EUR | 210 Stk. 42.239 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.386,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.384,000 EUR | 5.390,000 EUR | 1.122 Stk. 2.232.902 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 129,220 EUR Eurex · | -0,170 EUR -0,13 % | 129,130 EUR | 129,240 EUR | 3.127 Stk. 1.234.387 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 118,100 EUR Eurex · | -0,090 EUR -0,08 % | 118,060 EUR | 118,110 EUR | 2.079 Stk. 1.238.817 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,100 EUR Eurex · | -0,025 EUR -0,02 % | 107,090 EUR | 107,105 EUR | 1.205 Stk. 2.175.184 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 117,940 EUR Eurex · | -0,300 EUR -0,25 % | 117,740 EUR | 117,980 EUR | 464 Stk. 239.631 Stk. |