Industrielles Gebrauchsgut-Future
Alle Kurse zu Orange Juice Future (OJ) - NYB/202309
- Ticker
- OJU23OJU23
- Ticker
- OJU23OJU23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 251,800 USc ICE Futures U.S. · | +0,700 USc +0,28 % | 248,000 USc | 263,700 USc | 568 Stk. 5.565 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 248,550 USc ICE Futures U.S. · | +1,450 USc +0,59 % | 245,600 USc | 259,900 USc | 316 Stk. 2.000 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 246,100 USc ICE Futures U.S. · | +1,350 USc +0,55 % | 244,250 USc | 256,500 USc | 71 Stk. 994 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 244,350 USc ICE Futures U.S. · | +1,550 USc +0,64 % | 242,650 USc | 245,000 USc | 33 Stk. 337 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 242,250 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 242,250 USc | 242,250 USc | 0 Stk. 24 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 239,650 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 239,650 USc | 239,650 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 243,100 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 243,100 USc | 243,100 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 243,100 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 243,100 USc | 243,100 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 242,200 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 242,200 USc | 242,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 241,700 USc ICE Futures U.S. · | +1,150 USc +0,48 % | 241,700 USc | 241,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 257,500 USc ICE Futures U.S. · | +1,150 USc +0,45 % | 257,500 USc | 257,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 253,350 USc ICE Futures U.S. · | +1,150 USc +0,46 % | 253,350 USc | 253,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 252,850 USc ICE Futures U.S. · | +1,150 USc +0,46 % | 252,850 USc | 252,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 252,850 USc ICE Futures U.S. · | +1,150 USc +0,46 % | 252,850 USc | 252,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 252,900 USc ICE Futures U.S. · | +1,150 USc +0,46 % | 252,900 USc | 252,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 255,150 USc ICE Futures U.S. · | +1,150 USc +0,45 % | 255,150 USc | 255,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 255,150 USc ICE Futures U.S. · | +1,150 USc +0,45 % | 255,150 USc | 255,150 USc | 0 Stk. 0 Stk. |