Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
448,450 USc ICE Futures U.S. · | +9,950 USc +2,27 % | 433,500 USc | 448,950 USc | 1.156 Stk. 7.683 Stk. | ||
429,600 USc ICE Futures U.S. · | +9,000 USc +2,14 % | 417,600 USc | 429,950 USc | 368 Stk. 1.492 Stk. | ||
418,050 USc ICE Futures U.S. · | +6,750 USc +1,64 % | 410,000 USc | 417,850 USc | 78 Stk. 343 Stk. | ||
409,800 USc ICE Futures U.S. · | +5,300 USc +1,31 % | 405,450 USc | 405,450 USc | 1 Stk. 51 Stk. | ||
399,800 USc ICE Futures U.S. · | +1,650 USc +0,41 % | 399,800 USc | 399,800 USc | 0 Stk. 4 Stk. | ||
389,800 USc ICE Futures U.S. · | -0,300 USc -0,08 % | 389,800 USc | 389,800 USc | 0 Stk. 0 Stk. | ||
381,450 USc ICE Futures U.S. · | -0,300 USc -0,08 % | 381,450 USc | 381,450 USc | 0 Stk. 0 Stk. | ||
374,100 USc ICE Futures U.S. · | -0,300 USc -0,08 % | 374,100 USc | 374,100 USc | 0 Stk. 0 Stk. | ||
368,450 USc ICE Futures U.S. · | -0,300 USc -0,08 % | 368,450 USc | 368,450 USc | 0 Stk. 0 Stk. | ||
350,200 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 350,200 USc | 350,200 USc | 0 Stk. 1 Stk. | ||
349,950 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 349,950 USc | 349,950 USc | 0 Stk. 0 Stk. | ||
349,700 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 349,700 USc | 349,700 USc | 0 Stk. 0 Stk. | ||
352,700 USc ICE Futures U.S. · | -0,300 USc -0,08 % | 352,700 USc | 352,700 USc | 0 Stk. 0 Stk. | ||
350,700 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 350,700 USc | 350,700 USc | 0 Stk. 0 Stk. | ||
349,700 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 349,700 USc | 349,700 USc | 0 Stk. 0 Stk. | ||
349,200 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 349,200 USc | 349,200 USc | 0 Stk. 0 Stk. | ||
348,700 USc ICE Futures U.S. · | -0,300 USc -0,09 % | 348,700 USc | 348,700 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.850,000 EUR Eurex · | +57,000 EUR +0,30 % | 18.805,000 EUR | 18.887,000 EUR | 14.693 Stk. 56.474 Stk. | ||
5.080,000 EUR Eurex · | +18,000 EUR +0,36 % | 5.064,000 EUR | 5.084,000 EUR | 180.102 Stk. 2.568.403 Stk. | ||
130,570 EUR Eurex · | -0,250 EUR -0,19 % | 130,480 EUR | 130,840 EUR | 331.502 Stk. 1.182.430 Stk. | ||
116,610 EUR Eurex · | -0,080 EUR -0,07 % | 116,540 EUR | 116,740 EUR | 264.140 Stk. 1.229.026 Stk. | ||
105,150 EUR Eurex · | -0,005 EUR -0,00 % | 105,120 EUR | 105,185 EUR | 207.515 Stk. 2.207.787 Stk. | ||
129,140 EUR Eurex · | -0,720 EUR -0,55 % | 129,080 EUR | 129,760 EUR | 47.065 Stk. 215.243 Stk. |