Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202407
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
• ICE Futures U.S.
18,410 USc
+0,150 USc+0,82 %
Geld
18,440 USc
(30 Stk.)
Brief
18,450 USc
(28 Stk.)
Abrechnungspreis
18,410 USc
Gehandelte Kontrakte
42.106 Stk.
Open Interest
360.888 Stk.
Volatilität 1M
28,05 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.061.920,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,390 USc ICE Futures U.S. · | +0,120 USc +0,66 % | 18,070 USc | 18,460 USc | 25.252 Stk. 208.698 Stk. | ||
| 18,690 USc ICE Futures U.S. · | +0,130 USc +0,70 % | 18,380 USc | 18,750 USc | 11.169 Stk. 136.777 Stk. | ||
| 18,300 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,030 USc | 18,360 USc | 4.519 Stk. 61.751 Stk. | ||
| 18,160 USc ICE Futures U.S. · | +0,090 USc +0,50 % | 17,900 USc | 18,230 USc | 3.832 Stk. 44.884 Stk. | ||
| 18,230 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,000 USc | 18,300 USc | 1.581 Stk. 29.554 Stk. | ||
| 18,510 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,300 USc | 18,580 USc | 920 Stk. 14.513 Stk. | ||
| 18,130 USc ICE Futures U.S. · | +0,040 USc +0,22 % | 17,930 USc | 18,220 USc | 428 Stk. 5.678 Stk. | ||
| 17,970 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 17,800 USc | 18,050 USc | 290 Stk. 6.417 Stk. | ||
| 18,110 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,940 USc | 18,160 USc | 186 Stk. 5.038 Stk. | ||
| 18,430 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,260 USc | 18,400 USc | 113 Stk. 1.134 Stk. |