Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202407
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
- Ticker
- SBN24SBN24
- Liefermonat
- Juni 24
• ICE Futures U.S.
19,300 USc
-0,280 USc-1,43 %
Geld
19,260 USc
(3 Stk.)
Brief
19,270 USc
(26 Stk.)
Abrechnungspreis
19,300 USc
Gehandelte Kontrakte
34.630 Stk.
Open Interest
354.784 Stk.
Volatilität 1M
25,35 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.161.600,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 19,330 USc ICE Futures U.S. · | -0,270 USc -1,38 % | 19,300 USc | 19,650 USc | 21.082 Stk. 194.304 Stk. | ||
| 19,620 USc ICE Futures U.S. · | -0,250 USc -1,26 % | 19,590 USc | 19,910 USc | 8.118 Stk. 118.898 Stk. | ||
| 19,080 USc ICE Futures U.S. · | -0,210 USc -1,09 % | 19,060 USc | 19,300 USc | 2.269 Stk. 53.849 Stk. | ||
| 18,840 USc ICE Futures U.S. · | -0,190 USc -1,00 % | 18,810 USc | 19,060 USc | 2.102 Stk. 38.956 Stk. | ||
| 18,850 USc ICE Futures U.S. · | -0,160 USc -0,84 % | 18,800 USc | 19,030 USc | 1.592 Stk. 29.765 Stk. | ||
| 19,040 USc ICE Futures U.S. · | -0,120 USc -0,63 % | 18,990 USc | 19,120 USc | 705 Stk. 13.817 Stk. | ||
| 18,460 USc ICE Futures U.S. · | -0,100 USc -0,54 % | 18,420 USc | 18,530 USc | 190 Stk. 5.000 Stk. | ||
| 18,160 USc ICE Futures U.S. · | -0,070 USc -0,38 % | 18,120 USc | 18,150 USc | 55 Stk. 5.465 Stk. | ||
| 18,200 USc ICE Futures U.S. · | -0,040 USc -0,22 % | 18,150 USc | 18,180 USc | 41 Stk. 4.027 Stk. | ||
| 18,450 USc ICE Futures U.S. · | -0,030 USc -0,16 % | 18,450 USc | 18,450 USc | 0 Stk. 1.108 Stk. |
News zu Sugar #11 Future (SB) - NYB/202407
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.861,000 EUR Eurex · | -16,000 EUR -0,08 % | 18.819,000 EUR | 18.918,000 EUR | 18.920 Stk. 59.996 Stk. | ||
| 5.075,000 EUR Eurex · | +2,000 EUR +0,04 % | 5.063,000 EUR | 5.086,000 EUR | 258.057 Stk. 2.556.530 Stk. | ||
| 130,990 EUR Eurex · | +0,240 EUR +0,18 % | 130,710 EUR | 131,130 EUR | 458.734 Stk. 1.183.774 Stk. | ||
| 116,870 EUR Eurex · | +0,140 EUR +0,12 % | 116,720 EUR | 116,930 EUR | 341.946 Stk. 1.187.941 Stk. | ||
| 105,240 EUR Eurex · | +0,050 EUR +0,05 % | 105,190 EUR | 105,250 EUR | 262.524 Stk. 2.203.554 Stk. | ||
| 130,260 EUR Eurex · | +0,500 EUR +0,39 % | 129,520 EUR | 130,600 EUR | 62.312 Stk. 211.158 Stk. |