Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,617 USD Eurex · | -0,002 USD -0,01 % | 20,617 USD | 20,617 USD | 0 Stk. 0 Stk. | ||
20,601 USD Eurex · | -0,002 USD -0,01 % | 20,601 USD | 20,601 USD | 0 Stk. 0 Stk. | ||
20,690 USD Eurex · | -0,002 USD -0,01 % | 20,690 USD | 20,690 USD | 0 Stk. 0 Stk. | ||
20,780 USD Eurex · | -0,002 USD -0,01 % | 20,780 USD | 20,780 USD | 0 Stk. 0 Stk. | ||
20,767 USD Eurex · | -0,001 USD -0,01 % | 20,767 USD | 20,767 USD | 0 Stk. 0 Stk. | ||
20,857 USD Eurex · | -0,001 USD -0,00 % | 20,857 USD | 20,857 USD | 0 Stk. 0 Stk. | ||
20,946 USD Eurex · | +0,000 USD +0,00 % | 20,946 USD | 20,946 USD | 0 Stk. 0 Stk. | ||
20,929 USD Eurex · | +0,001 USD +0,01 % | 20,929 USD | 20,929 USD | 0 Stk. 0 Stk. | ||
21,016 USD Eurex · | +0,002 USD +0,01 % | 21,016 USD | 21,016 USD | 0 Stk. 0 Stk. | ||
20,997 USD Eurex · | +0,004 USD +0,02 % | 20,997 USD | 20,997 USD | 0 Stk. 0 Stk. | ||
21,080 USD Eurex · | +0,005 USD +0,02 % | 21,080 USD | 21,080 USD | 0 Stk. 0 Stk. | ||
21,159 USD Eurex · | +0,006 USD +0,03 % | 21,159 USD | 21,159 USD | 0 Stk. 0 Stk. | ||
21,245 USD Eurex · | +0,007 USD +0,03 % | 21,245 USD | 21,245 USD | 0 Stk. 0 Stk. | ||
21,491 USD Eurex · | +0,017 USD +0,08 % | 21,491 USD | 21,491 USD | 0 Stk. 0 Stk. | ||
22,006 USD Eurex · | +0,033 USD +0,15 % | 22,006 USD | 22,006 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.340,000 EUR Eurex · | +230,000 EUR +1,27 % | 18.150,000 EUR | 18.383,000 EUR | 34.084 Stk. 58.833 Stk. | ||
4.979,000 EUR Eurex · | +75,000 EUR +1,53 % | 4.924,000 EUR | 4.992,000 EUR | 523.024 Stk. 2.496.807 Stk. | ||
130,270 EUR Eurex · | +0,490 EUR +0,38 % | 129,580 EUR | 130,530 EUR | 934.650 Stk. 1.217.971 Stk. | ||
116,600 EUR Eurex · | +0,210 EUR +0,18 % | 116,290 EUR | 116,710 EUR | 634.611 Stk. 1.169.685 Stk. | ||
105,200 EUR Eurex · | +0,030 EUR +0,03 % | 105,140 EUR | 105,230 EUR | 543.309 Stk. 2.250.358 Stk. | ||
128,620 EUR Eurex · | +1,080 EUR +0,85 % | 127,120 EUR | 129,300 EUR | 101.824 Stk. 217.160 Stk. |