Aktienanleihen
Filtern
Ausblenden
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,080 % | 67,080 % | – | – | 12,800 % | 71,820 USD | 1.209,251 % | Vontobel | |||||
McDonald's | 83,730 % | 84,730 % | – | – | 8,600 % | 233,780 USD | 655,519 % | Vontobel | |||||
Deutsche Post | 86,550 % | 87,550 % | – | – | 10,050 % | 35,100 EUR | 534,318 % | Vontobel | |||||
Enel | 87,690 % | 90,290 % | – | – | 9,450 % | 6,011 EUR | 393,745 % | Vontobel | |||||
LVMH | 65,780 % | 66,780 % | – | – | 9,700 % | 645,700 EUR | 386,762 % | Vontobel | |||||
BMW | 88,570 % | 89,570 % | – | – | 10,250 % | 80,230 EUR | 317,105 % | Vontobel | |||||
AMD | 79,920 % | 80,920 % | – | – | 14,250 % | 141,920 USD | 275,949 % | Vontobel | |||||
Nike | 61,270 % | 62,270 % | – | – | 12,050 % | 71,180 USD | 177,446 % | Vontobel | |||||
Roche | 95,320 % | 96,320 % | – | – | 9,500 % | 221,000 CHF | 158,479 % | Vontobel | |||||
Sanofi | 79,830 % | 80,830 % | – | – | 8,550 % | 84,830 EUR | 140,587 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,340 % | 70,340 % | – | – | 9,600 % | 51,900 EUR | 131,348 % | Vontobel | |||||
Evotec | 97,370 % | 97,570 % | – | – | 25,250 % | 7,000 EUR | 114,376 % | HSBC | |||||
SMA Solar | 96,870 % | 97,270 % | – | – | 21,250 % | 20,000 EUR | 75,490 % | HSBC | |||||
Deutsche Post | 84,180 % | 85,180 % | – | – | 9,950 % | 32,290 EUR | 74,330 % | Vontobel | |||||
Airbus Group (EADS) | 98,210 % | 98,330 % | – | – | 10,000 % | 163,770 EUR | 71,949 % | Vontobel | |||||
Novartis | 89,600 % | 90,600 % | – | – | 8,450 % | 74,700 CHF | 71,428 % | Vontobel | |||||
Micron Technology | 97,720 % | 97,820 % | – | – | 14,000 % | 115,000 USD | 70,893 % | Vontobel | |||||
MTU Aero Engines | 98,080 % | 98,480 % | – | – | 23,700 % | 350,000 EUR | 70,373 % | DZ BANK | |||||
Sartorius Vz. | 97,740 % | 97,880 % | – | – | 16,200 % | 210,000 EUR | 67,250 % | UniCredit | |||||
Infineon | 98,480 % | 98,580 % | – | – | 24,000 % | 37,000 EUR | 67,195 % | Goldman Sachs | |||||
Aixtron | 98,610 % | 98,710 % | – | – | 21,000 % | 13,000 EUR | 64,277 % | BNP Paribas | |||||
Aixtron | 98,680 % | 98,780 % | – | – | 23,000 % | 13,000 EUR | 63,370 % | BNP Paribas | |||||
Ceconomy | 96,190 % | 98,190 % | – | – | 20,000 % | 3,000 EUR | 63,138 % | Goldman Sachs | |||||
Bayer | 98,180 % | 98,280 % | – | – | 6,000 % | 26,500 EUR | 62,834 % | Goldman Sachs | |||||
UnitedHealth Group | 66,320 % | 67,320 % | – | – | 9,300 % | 478,250 USD | 62,524 % | UBS | |||||
SMA Solar | 92,930 % | 94,810 % | – | – | 14,500 % | 19,840 EUR | 60,805 % | UniCredit | |||||
Infineon | 98,300 % | 98,500 % | – | – | 12,500 % | 37,000 EUR | 59,125 % | HSBC | |||||
BMW | 98,250 % | 98,350 % | – | – | 7,000 % | 78,000 EUR | 58,542 % | Goldman Sachs | |||||
Bayer | 98,450 % | 98,550 % | – | – | 14,000 % | 26,500 EUR | 55,877 % | Goldman Sachs | |||||
ASML Holding | 98,340 % | 98,740 % | – | – | 6,300 % | 675,000 EUR | 53,126 % | DZ BANK | |||||
Bayer | 97,580 % | 97,880 % | – | – | 10,750 % | 27,000 EUR | 52,070 % | Vontobel | |||||
Bayer | 98,050 % | 98,250 % | – | – | 18,250 % | 27,000 EUR | 51,920 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,490 % | 98,590 % | – | – | 6,000 % | 52,000 EUR | 51,635 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 7,000 % | 52,000 EUR | 51,364 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,570 % | 95,970 % | – | – | 13,000 % | 95,238 EUR | 50,840 % | DZ BANK | |||||
Infineon | 97,230 % | 97,630 % | – | – | 16,200 % | 37,500 EUR | 50,193 % | DZ BANK | |||||
ASML Holding | 98,380 % | 98,780 % | – | – | 7,300 % | 675,000 EUR | 49,997 % | DZ BANK | |||||
HelloFresh | 98,400 % | 98,850 % | – | – | 10,750 % | 9,000 EUR | 49,733 % | HSBC | |||||
Hugo Boss | 98,660 % | 98,860 % | – | – | 8,250 % | 40,000 EUR | 49,065 % | HSBC | |||||
Hochtief | 99,160 % | 99,290 % | – | – | 14,400 % | 160,000 EUR | 49,032 % | UniCredit | |||||
Thyssenkrupp | 95,920 % | 96,620 % | – | – | 18,000 % | 8,600 EUR | 48,803 % | Goldman Sachs | |||||
Wacker Chemie | 98,130 % | 98,830 % | – | – | 4,000 % | 65,000 EUR | 48,780 % | Goldman Sachs | |||||
BMW | 98,470 % | 98,670 % | – | – | 8,000 % | 78,000 EUR | 48,054 % | HSBC | |||||
Zalando | 97,700 % | 97,900 % | – | – | 17,750 % | 30,000 EUR | 47,698 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,860 % | – | – | 8,900 % | 52,000 EUR | 47,138 % | UniCredit | |||||
Zalando | 99,050 % | 99,320 % | – | – | 20,750 % | 29,000 EUR | 47,015 % | Vontobel | |||||
HelloFresh | 99,180 % | 99,300 % | – | – | 19,900 % | 9,000 EUR | 46,448 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 81,140 % | 81,540 % | – | – | 7,100 % | 65,000 EUR | 46,216 % | DZ BANK | |||||
Volkswagen (VW) Vz | 83,140 % | 84,140 % | – | – | 11,200 % | 95,850 EUR | 45,995 % | Vontobel | |||||
Hugo Boss | 99,360 % | 99,460 % | – | – | 28,000 % | 40,000 EUR | 45,423 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,730 % | 98,830 % | – | – | 13,000 % | 52,000 EUR | 44,534 % | Goldman Sachs | |||||
BASF | 97,760 % | 97,860 % | – | – | 7,000 % | 44,000 EUR | 44,520 % | Vontobel | |||||
Bayer | 93,850 % | 93,920 % | – | – | 15,000 % | 27,500 EUR | 44,305 % | Goldman Sachs | |||||
Hugo Boss | 98,920 % | 99,020 % | – | – | 10,000 % | 40,000 EUR | 43,841 % | BNP Paribas | |||||
Airbus Group (EADS) | 96,940 % | 97,060 % | – | – | 9,000 % | 167,690 EUR | 43,832 % | Vontobel | |||||
Freeport-McMoRan | 88,930 % | 90,240 % | – | – | 11,450 % | 34,710 USD | 43,708 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
ASML Holding | 96,650 % | 97,050 % | – | – | 6,700 % | 700,000 EUR | 43,310 % | DZ BANK | |||||
Evotec | 94,260 % | 94,460 % | – | – | 24,500 % | 7,000 EUR | 43,165 % | DZ BANK | |||||
Bayer | 96,590 % | 96,790 % | – | – | 13,750 % | 26,090 EUR | 43,018 % | Société Générale | |||||
Thyssenkrupp | 92,440 % | 93,140 % | – | – | 3,000 % | 9,000 EUR | 42,793 % | Goldman Sachs | |||||
BASF | 97,890 % | 97,990 % | – | – | 10,250 % | 44,000 EUR | 42,633 % | Vontobel | |||||
adidas | 98,170 % | 98,330 % | – | – | 10,500 % | 215,000 EUR | 42,376 % | Vontobel | |||||
SMA Solar | 90,200 % | 90,400 % | – | – | 12,250 % | 20,000 EUR | 42,209 % | HSBC | |||||
Zalando | 98,030 % | 98,130 % | – | – | 25,000 % | 30,000 EUR | 41,858 % | BNP Paribas | |||||
Micron Technology | 99,210 % | 99,310 % | – | – | 10,500 % | 110,000 USD | 41,224 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Thyssenkrupp | 93,830 % | 93,930 % | – | – | 21,000 % | 8,500 EUR | 40,907 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,920 % | 99,320 % | – | – | 15,300 % | 60,000 EUR | 40,871 % | UniCredit | |||||
Super Micro Computer | 87,710 % | 87,810 % | – | – | 15,000 % | 45,820 USD | 40,696 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,100 % | 99,300 % | – | – | 15,500 % | 52,000 EUR | 40,515 % | HSBC | |||||
Alstom | 98,840 % | 99,010 % | – | – | 18,700 % | 19,000 EUR | 40,339 % | UniCredit | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 25,000 % | 8,500 EUR | 40,315 % | BNP Paribas | |||||
Bayer | 96,480 % | 96,510 % | – | – | 8,100 % | 27,500 EUR | 40,173 % | UniCredit | |||||
Zalando | 97,970 % | 98,010 % | – | – | 14,600 % | 30,000 EUR | 40,091 % | UniCredit | |||||
RENK Group | 94,980 % | 95,270 % | – | – | 19,000 % | 62,000 EUR | 39,940 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 88,780 % | 88,880 % | – | – | 8,000 % | 59,750 EUR | 39,732 % | BNP Paribas | |||||
RWE | 99,290 % | 99,390 % | – | – | 23,000 % | 34,000 EUR | 38,910 % | BNP Paribas | |||||
Bayer | 99,110 % | 99,210 % | – | – | 10,000 % | 26,000 EUR | 38,884 % | BNP Paribas | |||||
Bayer | 94,370 % | 94,570 % | – | – | 13,700 % | 27,500 EUR | 38,655 % | HSBC | |||||
Energiekontor | 91,590 % | 91,890 % | – | – | 12,000 % | 45,000 EUR | 38,328 % | DZ BANK | |||||
RWE | 99,360 % | 99,460 % | – | – | 25,000 % | 34,000 EUR | 38,270 % | BNP Paribas | |||||
adidas | 99,190 % | 99,350 % | – | – | 10,250 % | 210,000 EUR | 38,219 % | Vontobel | |||||
Thyssenkrupp | 98,340 % | 99,040 % | – | – | 2,000 % | 8,000 EUR | 37,631 % | Goldman Sachs | |||||
Rheinmetall | 95,910 % | 95,940 % | – | – | 18,900 % | 1.650,000 EUR | 37,448 % | UniCredit | |||||
Thyssenkrupp | 95,280 % | 95,480 % | – | – | 24,200 % | 8,500 EUR | 37,256 % | DZ BANK | |||||
Henkel Vz. | 98,880 % | 98,980 % | – | – | 4,000 % | 70,000 EUR | 37,095 % | BNP Paribas | |||||
Sartorius Vz. | 94,800 % | 94,930 % | – | – | 14,900 % | 210,000 EUR | 37,049 % | UniCredit | |||||
Airbus Group (EADS) | 99,210 % | 99,330 % | – | – | 9,000 % | 158,810 EUR | 36,818 % | Vontobel | |||||
Infineon | 97,900 % | 97,970 % | – | – | 23,000 % | 37,000 EUR | 36,689 % | Goldman Sachs | |||||
Thyssenkrupp | 99,410 % | 99,560 % | – | – | 14,800 % | 8,000 EUR | 36,631 % | UniCredit | |||||
Siemens | 98,970 % | 99,020 % | – | – | 14,400 % | 220,000 EUR | 36,060 % | UniCredit | |||||
Allianz | 98,600 % | 98,700 % | – | – | 3,000 % | 350,000 EUR | 35,594 % | Goldman Sachs | |||||
Thyssenkrupp | 95,440 % | 95,540 % | – | – | 18,000 % | 8,000 EUR | 35,477 % | BNP Paribas | |||||
Apple | 99,170 % | 99,270 % | – | – | 9,000 % | 200,000 USD | 35,460 % | Vontobel | |||||
RENK Group | 95,420 % | 95,710 % | – | – | 16,800 % | 60,000 EUR | 35,454 % | UniCredit | |||||
Airbus Group (EADS) | 96,650 % | 96,770 % | – | – | 11,250 % | 168,740 EUR | 35,155 % | Vontobel | |||||
TUI | 96,300 % | 96,600 % | – | – | 14,000 % | 7,400 EUR | 35,108 % | Goldman Sachs | |||||
Aurubis | 99,230 % | 99,440 % | – | – | 17,800 % | 80,000 EUR | 35,087 % | UniCredit | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 22,000 % | 8,000 EUR | 34,938 % | BNP Paribas |