Aktienanleihen
Filtern
Ausblenden
43.727 Aktienanleihen
43.727 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,760 % | 66,760 % | – | – | 12,800 % | 71,820 USD | 1.241,390 % | Vontobel | |||||
McDonald's | 83,350 % | 84,350 % | – | – | 8,600 % | 233,780 USD | 675,789 % | Vontobel | |||||
Deutsche Post | 86,550 % | 87,550 % | – | – | 10,050 % | 35,100 EUR | 536,699 % | Vontobel | |||||
Enel | 87,690 % | 90,890 % | – | – | 9,450 % | 6,011 EUR | 387,973 % | Vontobel | |||||
LVMH | 65,760 % | 66,760 % | – | – | 9,700 % | 645,700 EUR | 384,960 % | Vontobel | |||||
BMW | 88,600 % | 89,600 % | – | – | 10,250 % | 80,230 EUR | 317,986 % | Vontobel | |||||
AMD | 80,130 % | 81,130 % | – | – | 14,250 % | 141,920 USD | 268,719 % | Vontobel | |||||
Nike | 61,020 % | 62,090 % | – | – | 12,050 % | 71,180 USD | 180,051 % | Vontobel | |||||
Roche | 95,510 % | 96,510 % | – | – | 9,500 % | 221,000 CHF | 141,205 % | Vontobel | |||||
Sanofi | 80,290 % | 81,290 % | – | – | 8,550 % | 84,830 EUR | 135,175 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,290 % | 70,290 % | – | – | 9,600 % | 51,900 EUR | 132,050 % | Vontobel | |||||
Evotec | 96,950 % | 97,150 % | – | – | 25,250 % | 7,000 EUR | 131,140 % | HSBC | |||||
Ceconomy | 95,750 % | 97,750 % | – | – | 20,000 % | 3,000 EUR | 87,585 % | Goldman Sachs | |||||
SMA Solar | 96,710 % | 97,110 % | – | – | 21,250 % | 20,000 EUR | 80,068 % | HSBC | |||||
Airbus Group (EADS) | 98,020 % | 98,190 % | – | – | 10,000 % | 163,770 EUR | 77,072 % | Vontobel | |||||
Deutsche Post | 84,180 % | 85,180 % | – | – | 9,950 % | 32,290 EUR | 74,840 % | Vontobel | |||||
MTU Aero Engines | 97,890 % | 98,290 % | – | – | 23,700 % | 350,000 EUR | 73,768 % | DZ BANK | |||||
Novartis | 89,580 % | 90,580 % | – | – | 8,450 % | 74,700 CHF | 71,354 % | Vontobel | |||||
Micron Technology | 97,370 % | 97,470 % | – | – | 14,000 % | 115,000 USD | 70,038 % | Vontobel | |||||
Aixtron | 98,590 % | 98,690 % | – | – | 21,000 % | 13,000 EUR | 66,646 % | BNP Paribas | |||||
Bayer | 98,180 % | 98,280 % | – | – | 6,000 % | 26,500 EUR | 66,267 % | Goldman Sachs | |||||
Aixtron | 98,650 % | 98,750 % | – | – | 23,000 % | 13,000 EUR | 65,715 % | BNP Paribas | |||||
Thyssenkrupp | 95,190 % | 95,890 % | – | – | 18,000 % | 8,600 EUR | 64,144 % | Goldman Sachs | |||||
UnitedHealth Group | 66,570 % | 67,570 % | – | – | 9,300 % | 478,250 USD | 62,880 % | UBS | |||||
Sartorius Vz. | 97,620 % | 98,030 % | – | – | 16,200 % | 210,000 EUR | 62,459 % | UniCredit | |||||
Infineon | 98,280 % | 98,480 % | – | – | 12,500 % | 37,000 EUR | 60,390 % | HSBC | |||||
BMW | 98,180 % | 98,280 % | – | – | 7,000 % | 78,000 EUR | 59,237 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,870 % | 81,270 % | – | – | 7,100 % | 65,000 EUR | 59,085 % | DZ BANK | |||||
Bayer | 98,460 % | 98,560 % | – | – | 14,000 % | 26,500 EUR | 59,048 % | Goldman Sachs | |||||
Infineon | 98,530 % | 98,630 % | – | – | 24,000 % | 37,000 EUR | 58,010 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 6,000 % | 52,000 EUR | 55,472 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,610 % | – | – | 7,000 % | 52,000 EUR | 55,166 % | Goldman Sachs | |||||
Wacker Chemie | 97,990 % | 98,690 % | – | – | 4,000 % | 65,000 EUR | 53,980 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 88,500 % | 88,600 % | – | – | 8,000 % | 59,750 EUR | 53,430 % | BNP Paribas | |||||
Bayer | 97,510 % | 97,910 % | – | – | 10,750 % | 27,000 EUR | 53,422 % | Vontobel | |||||
Bayer | 97,970 % | 98,170 % | – | – | 18,250 % | 27,000 EUR | 52,938 % | HSBC | |||||
BMW | 98,330 % | 98,530 % | – | – | 8,000 % | 78,000 EUR | 52,225 % | HSBC | |||||
ASML Holding | 98,250 % | 98,650 % | – | – | 6,300 % | 675,000 EUR | 52,066 % | DZ BANK | |||||
HelloFresh | 98,300 % | 98,750 % | – | – | 10,750 % | 9,000 EUR | 51,979 % | HSBC | |||||
ASML Holding | 98,280 % | 98,680 % | – | – | 7,300 % | 675,000 EUR | 50,679 % | DZ BANK | |||||
Redcare Pharmacy | 95,510 % | 96,010 % | – | – | 13,000 % | 95,238 EUR | 50,545 % | DZ BANK | |||||
Infineon | 97,240 % | 97,640 % | – | – | 16,200 % | 37,500 EUR | 49,880 % | DZ BANK | |||||
BASF | 97,520 % | 97,650 % | – | – | 7,000 % | 44,000 EUR | 49,752 % | Vontobel | |||||
Ceconomy | 97,070 % | 99,070 % | – | – | 24,000 % | 2,900 EUR | 49,499 % | Goldman Sachs | |||||
Hugo Boss | 98,640 % | 98,840 % | – | – | 8,250 % | 40,000 EUR | 49,407 % | HSBC | |||||
BASF | 97,660 % | 97,790 % | – | – | 10,250 % | 44,000 EUR | 49,151 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,810 % | – | – | 13,000 % | 52,000 EUR | 47,931 % | Goldman Sachs | |||||
Thyssenkrupp | 97,990 % | 98,690 % | – | – | 2,000 % | 8,000 EUR | 47,688 % | Goldman Sachs | |||||
Airbus Group (EADS) | 96,670 % | 96,840 % | – | – | 9,000 % | 167,690 EUR | 47,410 % | Vontobel | |||||
Volkswagen (VW) Vz | 82,770 % | 83,770 % | – | – | 11,200 % | 95,850 EUR | 46,823 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,810 % | 98,900 % | – | – | 8,900 % | 52,000 EUR | 46,145 % | UniCredit | |||||
Hugo Boss | 99,330 % | 99,430 % | – | – | 28,000 % | 40,000 EUR | 45,747 % | BNP Paribas | |||||
HelloFresh | 98,980 % | 99,330 % | – | – | 19,900 % | 9,000 EUR | 45,431 % | UniCredit | |||||
Bayer | 93,850 % | 93,920 % | – | – | 15,000 % | 27,500 EUR | 45,430 % | Goldman Sachs | |||||
Evotec | 93,630 % | 93,880 % | – | – | 24,500 % | 7,000 EUR | 44,815 % | DZ BANK | |||||
Hugo Boss | 98,900 % | 99,000 % | – | – | 10,000 % | 40,000 EUR | 43,841 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Zalando | 97,530 % | 97,730 % | – | – | 17,750 % | 30,000 EUR | 43,488 % | HSBC | |||||
Bayer | 96,560 % | 96,760 % | – | – | 13,750 % | 26,090 EUR | 43,386 % | Société Générale | |||||
SMA Solar | 90,950 % | 96,580 % | – | – | 14,500 % | 19,840 EUR | 43,330 % | UniCredit | |||||
Thyssenkrupp | 91,530 % | 92,230 % | – | – | 3,000 % | 9,000 EUR | 43,120 % | Goldman Sachs | |||||
Hochtief | 98,950 % | 99,350 % | – | – | 14,400 % | 160,000 EUR | 42,907 % | UniCredit | |||||
RWE | 99,170 % | 99,270 % | – | – | 23,000 % | 34,000 EUR | 42,884 % | BNP Paribas | |||||
SMA Solar | 90,040 % | 90,240 % | – | – | 12,250 % | 20,000 EUR | 42,841 % | HSBC | |||||
RWE | 99,240 % | 99,340 % | – | – | 25,000 % | 34,000 EUR | 42,532 % | BNP Paribas | |||||
Freeport-McMoRan | 88,720 % | 90,330 % | – | – | 11,450 % | 34,710 USD | 42,522 % | Vontobel | |||||
Thyssenkrupp | 93,380 % | 93,480 % | – | – | 21,000 % | 8,500 EUR | 42,416 % | BNP Paribas | |||||
Thyssenkrupp | 94,500 % | 94,600 % | – | – | 25,000 % | 8,500 EUR | 41,797 % | BNP Paribas | |||||
Super Micro Computer | 87,570 % | 87,670 % | – | – | 15,000 % | 45,820 USD | 41,450 % | Vontobel | |||||
Zalando | 98,930 % | 99,310 % | – | – | 20,750 % | 29,000 EUR | 41,259 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
RENK Group | 94,090 % | 94,960 % | – | – | 19,000 % | 62,000 EUR | 40,658 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,150 % | 99,350 % | – | – | 15,500 % | 52,000 EUR | 40,515 % | HSBC | |||||
Bayer | 96,360 % | 96,440 % | – | – | 8,100 % | 27,500 EUR | 40,514 % | UniCredit | |||||
BASF | 97,570 % | 97,870 % | – | – | 10,000 % | 44,000 EUR | 40,374 % | Goldman Sachs | |||||
Airbus Group (EADS) | 96,360 % | 96,530 % | – | – | 11,250 % | 168,740 EUR | 40,272 % | Vontobel | |||||
Ceconomy | 91,250 % | 93,250 % | – | – | 25,000 % | 3,200 EUR | 40,263 % | Goldman Sachs | |||||
Micron Technology | 99,020 % | 99,120 % | – | – | 10,500 % | 110,000 USD | 39,900 % | Vontobel | |||||
Bayer | 94,290 % | 94,490 % | – | – | 13,700 % | 27,500 EUR | 39,595 % | HSBC | |||||
Airbus Group (EADS) | 99,100 % | 99,270 % | – | – | 9,000 % | 158,810 EUR | 39,197 % | Vontobel | |||||
Thyssenkrupp | 94,700 % | 94,950 % | – | – | 24,200 % | 8,500 EUR | 39,099 % | DZ BANK | |||||
BASF | 97,970 % | 98,270 % | – | – | 21,000 % | 44,000 EUR | 39,000 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,820 % | 98,320 % | – | – | 2,000 % | 35,000 EUR | 38,885 % | Goldman Sachs | |||||
Zalando | 97,900 % | 98,000 % | – | – | 25,000 % | 30,000 EUR | 38,871 % | BNP Paribas | |||||
BASF | 98,020 % | 98,220 % | – | – | 15,500 % | 44,000 EUR | 38,698 % | HSBC | |||||
Ferrari | 98,900 % | 99,100 % | – | – | 6,400 % | 425,000 EUR | 38,582 % | UniCredit | |||||
Bayer | 99,080 % | 99,180 % | – | – | 10,000 % | 26,000 EUR | 38,561 % | BNP Paribas | |||||
RENK Group | 90,690 % | 91,140 % | – | – | 21,750 % | 70,000 EUR | 38,545 % | HSBC | |||||
Rheinmetall | 95,560 % | 95,660 % | – | – | 18,900 % | 1.650,000 EUR | 38,449 % | UniCredit | |||||
Siemens | 98,820 % | 98,980 % | – | – | 14,400 % | 220,000 EUR | 38,197 % | UniCredit | |||||
TUI | 96,120 % | 96,420 % | – | – | 14,000 % | 7,400 EUR | 37,811 % | Goldman Sachs | |||||
Zalando | 97,840 % | 97,970 % | – | – | 14,600 % | 30,000 EUR | 37,506 % | UniCredit | |||||
Ceconomy | 94,060 % | 96,060 % | – | – | 20,000 % | 2,900 EUR | 37,176 % | Goldman Sachs | |||||
RENK Group | 91,720 % | 92,170 % | – | – | 18,250 % | 65,000 EUR | 37,004 % | HSBC | |||||
Thyssenkrupp | 95,060 % | 95,160 % | – | – | 18,000 % | 8,000 EUR | 36,783 % | BNP Paribas | |||||
Sartorius Vz. | 94,660 % | 95,050 % | – | – | 14,900 % | 210,000 EUR | 36,608 % | UniCredit | |||||
TUI | 98,970 % | 99,270 % | – | – | 21,000 % | 7,200 EUR | 36,476 % | Goldman Sachs | |||||
RENK Group | 94,570 % | 95,440 % | – | – | 16,800 % | 60,000 EUR | 36,368 % | UniCredit | |||||
Porsche Automobil Holding | 97,990 % | 98,490 % | – | – | 7,000 % | 35,000 EUR | 36,242 % | Goldman Sachs | |||||
ASML Holding | 96,470 % | 96,870 % | – | – | 6,700 % | 700,000 EUR | 36,172 % | DZ BANK |