Aktienanleihen
Filtern
Ausblenden
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,040 % | 64,040 % | – | – | 12,800 % | 71,820 USD | 1.695,069 % | Vontobel | |||||
McDonald's | 83,140 % | 84,140 % | – | – | 8,600 % | 233,780 USD | 847,120 % | Vontobel | |||||
Deutsche Post | 85,100 % | 86,100 % | – | – | 10,050 % | 35,100 EUR | 728,264 % | Vontobel | |||||
LVMH | 63,330 % | 64,330 % | – | – | 9,700 % | 645,700 EUR | 567,101 % | Vontobel | |||||
Enel | 89,510 % | 90,510 % | – | – | 9,450 % | 6,011 EUR | 495,796 % | Vontobel | |||||
AMD | 77,800 % | 78,800 % | – | – | 14,250 % | 141,920 USD | 413,106 % | Vontobel | |||||
BMW | 87,060 % | 88,060 % | – | – | 10,250 % | 80,230 EUR | 354,416 % | Vontobel | |||||
Eli Lilly and Company | 64,310 % | 65,310 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 257,828 % | BNP Paribas | |||||
Nike | 58,800 % | 59,800 % | – | – | 12,050 % | 71,180 USD | 194,791 % | Vontobel | |||||
Roche | 95,640 % | 96,650 % | – | – | 9,500 % | 221,000 CHF | 173,794 % | Vontobel | |||||
Sanofi | 79,490 % | 80,490 % | – | – | 8,550 % | 84,830 EUR | 147,406 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,240 % | 70,240 % | – | – | 9,600 % | 51,900 EUR | 130,017 % | Vontobel | |||||
SMA Solar | 96,850 % | 97,050 % | – | – | 21,250 % | 20,000 EUR | 105,206 % | HSBC | |||||
Micron Technology | 97,880 % | 97,980 % | – | – | 14,000 % | 115,000 USD | 103,673 % | Vontobel | |||||
Ceconomy | 98,040 % | 98,340 % | – | – | 20,000 % | 3,000 EUR | 87,415 % | Goldman Sachs | |||||
Thyssenkrupp | 98,300 % | 98,350 % | – | – | 2,000 % | 8,000 EUR | 84,384 % | Goldman Sachs | |||||
ASML Holding | 98,420 % | 98,520 % | – | – | 6,300 % | 675,000 EUR | 78,811 % | DZ BANK | |||||
Bayer | 98,270 % | 98,280 % | – | – | 8,100 % | 27,500 EUR | 78,190 % | UniCredit | |||||
Deutsche Post | 82,880 % | 84,690 % | – | – | 9,950 % | 32,290 EUR | 77,602 % | Vontobel | |||||
Novartis | 89,320 % | 90,320 % | – | – | 8,450 % | 74,700 CHF | 76,893 % | Vontobel | |||||
Micron Technology | 95,360 % | 95,460 % | – | – | 12,500 % | 120,000 USD | 75,210 % | Vontobel | |||||
ASML Holding | 98,450 % | 98,550 % | – | – | 7,300 % | 675,000 EUR | 74,842 % | DZ BANK | |||||
Schneider Electric | 98,560 % | 98,660 % | – | – | 9,500 % | 220,000 EUR | 67,522 % | Vontobel | |||||
SMA Solar | 93,250 % | 94,190 % | – | – | 14,500 % | 19,840 EUR | 65,533 % | UniCredit | |||||
BMW | 98,470 % | 98,520 % | – | – | 7,000 % | 76,000 EUR | 64,573 % | Goldman Sachs | |||||
UnitedHealth Group | 67,960 % | 68,960 % | – | – | 9,300 % | 478,250 USD | 63,705 % | UBS | |||||
MTU Aero Engines | 97,160 % | 97,260 % | – | – | 23,700 % | 350,000 EUR | 63,103 % | DZ BANK | |||||
Infineon | 98,320 % | 98,370 % | – | – | 15,000 % | 36,000 EUR | 62,731 % | Goldman Sachs | |||||
AEGON | 98,530 % | 98,630 % | – | – | 10,600 % | 6,000 EUR | 62,055 % | DZ BANK | |||||
Ceconomy | 98,680 % | 98,980 % | – | – | 24,000 % | 2,900 EUR | 62,004 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,800 % | 98,900 % | – | – | 9,000 % | 158,810 EUR | 60,929 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,920 % | 99,020 % | – | – | 7,000 % | 90,000 EUR | 59,807 % | Vontobel | |||||
Airbus Group (EADS) | 97,460 % | 97,560 % | – | – | 10,000 % | 163,770 EUR | 59,471 % | Vontobel | |||||
Infineon | 98,460 % | 98,560 % | – | – | 13,000 % | 36,000 EUR | 59,398 % | BNP Paribas | |||||
Aixtron | 98,180 % | 98,280 % | – | – | 18,000 % | 14,000 EUR | 59,149 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 83,320 % | 83,420 % | – | – | 7,100 % | 65,000 EUR | 58,735 % | DZ BANK | |||||
Bayer | 98,810 % | 98,910 % | – | – | 10,750 % | 27,000 EUR | 58,471 % | Vontobel | |||||
Sartorius Vz. | 98,960 % | 99,160 % | – | – | 21,000 % | 200,000 EUR | 57,945 % | HSBC | |||||
ArcelorMittal | 98,980 % | 99,080 % | – | – | 13,500 % | 26,000 EUR | 57,879 % | Vontobel | |||||
Bayer | 95,210 % | 95,260 % | – | – | 15,000 % | 27,500 EUR | 56,564 % | Goldman Sachs | |||||
Aixtron | 98,370 % | 98,470 % | – | – | 26,000 % | 14,000 EUR | 56,157 % | BNP Paribas | |||||
K+S | 99,230 % | 99,330 % | – | – | 19,250 % | 16,000 EUR | 55,941 % | Vontobel | |||||
Zalando | 99,080 % | 99,180 % | – | – | 20,750 % | 29,000 EUR | 55,715 % | Vontobel | |||||
Aixtron | 98,420 % | 98,520 % | – | – | 28,000 % | 14,000 EUR | 55,604 % | BNP Paribas | |||||
ArcelorMittal | 99,040 % | 99,140 % | – | – | 15,500 % | 26,000 EUR | 55,337 % | Vontobel | |||||
STMicroelectronics | 99,090 % | 99,240 % | – | – | 16,250 % | 25,000 EUR | 55,228 % | HSBC | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 24,000 % | 26,000 EUR | 54,978 % | BNP Paribas | |||||
adidas | 98,880 % | 98,980 % | – | – | 9,250 % | 205,000 EUR | 54,825 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,940 % | 98,990 % | – | – | 10,000 % | 90,000 EUR | 54,785 % | Goldman Sachs | |||||
SAP | 99,230 % | 99,280 % | – | – | 24,000 % | 260,000 EUR | 54,517 % | Goldman Sachs | |||||
Lanxess | 99,250 % | 99,350 % | – | – | 26,000 % | 26,000 EUR | 54,436 % | BNP Paribas | |||||
Bayer | 97,080 % | 97,180 % | – | – | 10,500 % | 28,000 EUR | 53,705 % | Vontobel | |||||
Bayer | 95,550 % | 95,650 % | – | – | 13,700 % | 27,500 EUR | 53,114 % | HSBC | |||||
Porsche Automobil Holding | 99,050 % | 99,150 % | – | – | 6,750 % | 34,000 EUR | 52,686 % | HSBC | |||||
Siemens Healthineers | 98,730 % | 98,830 % | – | – | 5,750 % | 46,000 EUR | 52,626 % | Vontobel | |||||
Thyssenkrupp | 99,230 % | 99,310 % | – | – | 14,800 % | 8,000 EUR | 52,441 % | UniCredit | |||||
Siemens Healthineers | 98,720 % | 98,820 % | – | – | 5,250 % | 46,000 EUR | 51,999 % | Vontobel | |||||
HelloFresh | 98,700 % | 99,000 % | – | – | 10,750 % | 9,000 EUR | 51,789 % | HSBC | |||||
SAP | 99,320 % | 99,420 % | – | – | 24,100 % | 260,000 EUR | 51,610 % | DZ BANK | |||||
Redcare Pharmacy | 94,320 % | 94,520 % | – | – | 13,000 % | 95,238 EUR | 51,279 % | DZ BANK | |||||
Ceconomy | 94,070 % | 94,770 % | – | – | 25,000 % | 3,200 EUR | 50,107 % | Goldman Sachs | |||||
Lanxess | 99,130 % | 99,230 % | – | – | 16,000 % | 26,000 EUR | 50,100 % | BNP Paribas | |||||
Thyssenkrupp | 95,290 % | 95,340 % | – | – | 18,000 % | 8,600 EUR | 49,809 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,750 % | 97,950 % | – | – | 10,000 % | 7,200 EUR | 49,773 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,940 % | 99,040 % | – | – | 7,250 % | 157,830 EUR | 49,641 % | Vontobel | |||||
BMW | 99,090 % | 99,190 % | – | – | 10,000 % | 75,000 EUR | 49,612 % | BNP Paribas | |||||
Bayer | 99,240 % | 99,340 % | – | – | 18,250 % | 27,000 EUR | 49,345 % | HSBC | |||||
Porsche Automobil Holding | 98,850 % | 99,050 % | – | – | 7,000 % | 34,000 EUR | 49,342 % | Goldman Sachs | |||||
Apple | 98,470 % | 98,570 % | – | – | 9,000 % | 200,000 USD | 49,273 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,260 % | 99,310 % | – | – | 23,000 % | 90,000 EUR | 49,213 % | Goldman Sachs | |||||
Deutsche Telekom | 98,550 % | 98,600 % | – | – | 2,000 % | 32,000 EUR | 49,017 % | Goldman Sachs | |||||
Deutsche Telekom | 98,890 % | 98,990 % | – | – | 17,000 % | 32,000 EUR | 48,857 % | BNP Paribas | |||||
SAP | 99,240 % | 99,340 % | – | – | 13,500 % | 260,000 EUR | 48,791 % | HSBC | |||||
Aixtron | 98,350 % | 98,450 % | – | – | 11,250 % | 14,000 EUR | 48,729 % | HSBC | |||||
BASF | 99,130 % | 99,150 % | – | – | 9,100 % | 42,500 EUR | 48,715 % | UniCredit | |||||
Freeport-McMoRan | 87,750 % | 88,750 % | – | – | 11,450 % | 34,710 USD | 48,559 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,930 % | 81,930 % | – | – | 11,200 % | 95,850 EUR | 48,400 % | Vontobel | |||||
K+S | 99,270 % | 99,370 % | – | – | 11,500 % | 16,000 EUR | 47,586 % | HSBC | |||||
adidas | 99,160 % | 99,260 % | – | – | 9,500 % | 205,000 EUR | 47,334 % | HSBC | |||||
Bayer | 97,270 % | 97,370 % | – | – | 14,000 % | 28,000 EUR | 47,026 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,810 % | 90,910 % | – | – | 8,000 % | 59,750 EUR | 46,650 % | BNP Paribas | |||||
Bayer | 97,270 % | 97,370 % | – | – | 14,000 % | 28,000 EUR | 46,246 % | BNP Paribas | |||||
BMW | 99,140 % | 99,240 % | – | – | 8,000 % | 75,000 EUR | 45,894 % | BNP Paribas | |||||
Evotec | 99,390 % | 99,590 % | – | – | 25,250 % | 7,000 EUR | 45,893 % | HSBC | |||||
Micron Technology | 92,350 % | 92,450 % | – | – | 16,750 % | 125,000 USD | 45,544 % | Vontobel | |||||
Bayer | 94,560 % | 94,660 % | – | – | 12,750 % | 28,000 EUR | 45,372 % | HSBC | |||||
Deutsche Lufthansa | 99,230 % | 99,330 % | – | – | 16,500 % | 7,000 EUR | 45,120 % | Vontobel | |||||
BMW | 99,460 % | 99,560 % | – | – | 26,000 % | 75,000 EUR | 45,073 % | BNP Paribas | |||||
UBS | 99,060 % | 99,160 % | – | – | 8,750 % | 26,000 CHF | 44,930 % | Vontobel | |||||
Amazon | 99,320 % | 99,420 % | – | – | 16,750 % | 210,000 USD | 44,869 % | Vontobel | |||||
Infineon | 99,310 % | 99,410 % | – | – | 14,300 % | 35,000 EUR | 44,836 % | DZ BANK | |||||
Zalando | 97,680 % | 97,780 % | – | – | 17,750 % | 30,000 EUR | 44,687 % | HSBC | |||||
BMW | 99,500 % | 99,600 % | – | – | 28,000 % | 75,000 EUR | 44,635 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,140 % | 99,240 % | – | – | 13,500 % | 7,000 EUR | 44,631 % | Vontobel | |||||
Vonovia | 98,270 % | 98,370 % | – | – | 15,750 % | 29,000 EUR | 44,630 % | Vontobel | |||||
Bayer | 98,970 % | 99,020 % | – | – | 6,000 % | 26,500 EUR | 44,630 % | Goldman Sachs | |||||
Bayer | 97,320 % | 97,420 % | – | – | 16,000 % | 28,000 EUR | 44,469 % | BNP Paribas | |||||
Shell | 98,610 % | 98,710 % | – | – | 7,000 % | 31,000 EUR | 44,139 % | Vontobel | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Deutsche Telekom | 98,940 % | 99,040 % | – | – | 19,000 % | 32,000 EUR | 43,714 % | BNP Paribas |