Aktienanleihen
Filtern
Ausblenden
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,810 % | 62,810 % | – | – | 12,800 % | 71,820 USD | 1.816,105 % | Vontobel | |||||
McDonald's | 83,040 % | 84,040 % | – | – | 8,600 % | 233,780 USD | 877,032 % | Vontobel | |||||
Deutsche Post | 85,260 % | 86,260 % | – | – | 10,050 % | 35,100 EUR | 737,714 % | Vontobel | |||||
LVMH | 62,940 % | 63,940 % | – | – | 9,700 % | 645,700 EUR | 644,492 % | Vontobel | |||||
Enel | 88,830 % | 89,830 % | – | – | 9,450 % | 6,011 EUR | 535,623 % | Vontobel | |||||
AMD | 77,500 % | 78,500 % | – | – | 14,250 % | 141,920 USD | 428,833 % | Vontobel | |||||
BMW | 87,120 % | 88,120 % | – | – | 10,250 % | 80,230 EUR | 358,481 % | Vontobel | |||||
Eli Lilly and Company | 64,330 % | 65,330 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 250,331 % | BNP Paribas | |||||
Nike | 57,730 % | 58,730 % | – | – | 12,050 % | 71,180 USD | 204,831 % | Vontobel | |||||
Roche | 95,890 % | 96,890 % | – | – | 9,500 % | 221,000 CHF | 163,570 % | Vontobel | |||||
Sanofi | 79,530 % | 80,530 % | – | – | 8,550 % | 84,830 EUR | 147,229 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,660 % | 69,660 % | – | – | 9,600 % | 51,900 EUR | 132,269 % | Vontobel | |||||
Micron Technology | 97,470 % | 97,570 % | – | – | 14,000 % | 115,000 USD | 107,389 % | Vontobel | |||||
Ceconomy | 97,540 % | 97,840 % | – | – | 20,000 % | 3,000 EUR | 97,593 % | Goldman Sachs | |||||
AEGON | 97,880 % | 97,980 % | – | – | 10,600 % | 6,000 EUR | 95,237 % | DZ BANK | |||||
Micron Technology | 94,750 % | 94,850 % | – | – | 12,500 % | 120,000 USD | 82,808 % | Vontobel | |||||
Deutsche Post | 83,120 % | 84,330 % | – | – | 9,950 % | 32,290 EUR | 79,705 % | Vontobel | |||||
ASML Holding | 98,290 % | 98,390 % | – | – | 6,300 % | 675,000 EUR | 79,255 % | DZ BANK | |||||
HelloFresh | 98,110 % | 98,410 % | – | – | 10,750 % | 9,000 EUR | 78,683 % | HSBC | |||||
ASML Holding | 98,320 % | 98,420 % | – | – | 7,300 % | 675,000 EUR | 75,699 % | DZ BANK | |||||
Zalando | 98,440 % | 98,540 % | – | – | 20,750 % | 29,000 EUR | 75,116 % | Vontobel | |||||
MTU Aero Engines | 97,520 % | 97,620 % | – | – | 23,700 % | 350,000 EUR | 75,028 % | DZ BANK | |||||
Thyssenkrupp | 98,400 % | 98,450 % | – | – | 2,000 % | 8,000 EUR | 74,965 % | Goldman Sachs | |||||
Novartis | 89,600 % | 90,600 % | – | – | 8,450 % | 74,700 CHF | 74,888 % | Vontobel | |||||
Evotec | 98,700 % | 98,900 % | – | – | 25,250 % | 7,000 EUR | 73,151 % | HSBC | |||||
Bayer | 98,450 % | 98,460 % | – | – | 8,100 % | 27,500 EUR | 72,636 % | UniCredit | |||||
AEGON | 98,500 % | 98,600 % | – | – | 11,000 % | 6,000 EUR | 70,618 % | HSBC | |||||
Ceconomy | 98,340 % | 98,640 % | – | – | 24,000 % | 2,900 EUR | 67,119 % | Goldman Sachs | |||||
Schneider Electric | 98,550 % | 98,650 % | – | – | 9,500 % | 220,000 EUR | 66,654 % | Vontobel | |||||
SMA Solar | 96,460 % | 96,660 % | – | – | 21,250 % | 20,000 EUR | 66,059 % | HSBC | |||||
BMW | 98,580 % | 98,630 % | – | – | 7,000 % | 76,000 EUR | 65,454 % | Goldman Sachs | |||||
Sartorius Vz. | 98,900 % | 99,100 % | – | – | 21,000 % | 200,000 EUR | 65,208 % | HSBC | |||||
UnitedHealth Group | 67,940 % | 68,940 % | – | – | 9,300 % | 478,250 USD | 64,130 % | UBS | |||||
Thyssenkrupp | 95,550 % | 95,600 % | – | – | 18,000 % | 8,600 EUR | 62,418 % | Goldman Sachs | |||||
SMA Solar | 92,930 % | 93,860 % | – | – | 14,500 % | 19,840 EUR | 62,037 % | UniCredit | |||||
adidas | 98,820 % | 98,920 % | – | – | 9,250 % | 205,000 EUR | 62,030 % | Vontobel | |||||
Lanxess | 99,070 % | 99,170 % | – | – | 24,000 % | 26,000 EUR | 61,994 % | BNP Paribas | |||||
Bayer | 97,470 % | 97,570 % | – | – | 10,500 % | 28,000 EUR | 61,683 % | Vontobel | |||||
Lanxess | 99,120 % | 99,220 % | – | – | 26,000 % | 26,000 EUR | 61,382 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,680 % | 97,780 % | – | – | 10,000 % | 163,770 EUR | 60,532 % | Vontobel | |||||
HelloFresh | 99,130 % | 99,190 % | – | – | 19,900 % | 9,000 EUR | 58,862 % | UniCredit | |||||
Infineon | 98,110 % | 98,210 % | – | – | 13,000 % | 36,000 EUR | 58,319 % | BNP Paribas | |||||
BASF | 98,950 % | 98,970 % | – | – | 9,100 % | 42,500 EUR | 57,361 % | UniCredit | |||||
Infineon | 98,000 % | 98,050 % | – | – | 15,000 % | 36,000 EUR | 57,104 % | Goldman Sachs | |||||
ArcelorMittal | 98,860 % | 98,960 % | – | – | 13,500 % | 26,000 EUR | 57,075 % | Vontobel | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 16,000 % | 26,000 EUR | 56,736 % | BNP Paribas | |||||
ArcelorMittal | 98,920 % | 99,020 % | – | – | 15,500 % | 26,000 EUR | 56,540 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 82,950 % | 83,050 % | – | – | 7,100 % | 65,000 EUR | 56,204 % | DZ BANK | |||||
Bayer | 95,450 % | 95,500 % | – | – | 15,000 % | 27,500 EUR | 55,794 % | Goldman Sachs | |||||
Bayer | 97,650 % | 97,750 % | – | – | 14,000 % | 28,000 EUR | 55,481 % | BNP Paribas | |||||
Delivery Hero | 98,870 % | 99,120 % | – | – | 22,250 % | 22,000 EUR | 55,369 % | HSBC | |||||
Volkswagen (VW) Vz | 98,860 % | 98,960 % | – | – | 7,000 % | 90,000 EUR | 54,998 % | Vontobel | |||||
Bayer | 97,750 % | 97,850 % | – | – | 13,250 % | 28,000 EUR | 54,616 % | HSBC | |||||
Airbus Group (EADS) | 98,940 % | 99,040 % | – | – | 9,000 % | 158,810 EUR | 54,529 % | Vontobel | |||||
Micron Technology | 91,650 % | 91,750 % | – | – | 16,750 % | 125,000 USD | 54,320 % | Vontobel | |||||
Bayer | 97,690 % | 97,790 % | – | – | 16,000 % | 28,000 EUR | 53,738 % | BNP Paribas | |||||
Bayer | 97,640 % | 97,740 % | – | – | 14,000 % | 28,000 EUR | 53,561 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,950 % | 99,050 % | – | – | 13,500 % | 7,000 EUR | 53,442 % | Vontobel | |||||
UBS | 98,900 % | 99,000 % | – | – | 8,750 % | 26,000 CHF | 52,936 % | Vontobel | |||||
Deutsche Lufthansa | 99,040 % | 99,140 % | – | – | 16,500 % | 7,000 EUR | 52,645 % | Vontobel | |||||
Bayer | 95,670 % | 95,770 % | – | – | 13,700 % | 27,500 EUR | 51,920 % | HSBC | |||||
Siemens Healthineers | 98,940 % | 99,040 % | – | – | 5,750 % | 46,000 EUR | 51,472 % | Vontobel | |||||
Porsche Automobil Holding | 98,790 % | 98,990 % | – | – | 7,000 % | 34,000 EUR | 51,078 % | Goldman Sachs | |||||
Siemens Healthineers | 98,930 % | 99,030 % | – | – | 5,250 % | 46,000 EUR | 50,789 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,190 % | 99,240 % | – | – | 23,000 % | 90,000 EUR | 49,631 % | Goldman Sachs | |||||
Apple | 98,360 % | 98,460 % | – | – | 9,000 % | 200,000 USD | 49,273 % | Vontobel | |||||
Freeport-McMoRan | 87,810 % | 88,810 % | – | – | 11,450 % | 34,710 USD | 48,859 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 90,390 % | 90,490 % | – | – | 8,000 % | 59,750 EUR | 48,772 % | BNP Paribas | |||||
adidas | 99,100 % | 99,200 % | – | – | 9,500 % | 205,000 EUR | 48,609 % | HSBC | |||||
TUI | 99,120 % | 99,180 % | – | – | 16,000 % | 6,500 EUR | 48,503 % | UniCredit | |||||
Bayer | 99,040 % | 99,140 % | – | – | 10,750 % | 27,000 EUR | 48,475 % | Vontobel | |||||
SAP | 99,340 % | 99,440 % | – | – | 24,100 % | 260,000 EUR | 48,299 % | DZ BANK | |||||
Bayer | 94,700 % | 94,800 % | – | – | 12,750 % | 28,000 EUR | 48,278 % | HSBC | |||||
SAP | 99,260 % | 99,310 % | – | – | 24,000 % | 260,000 EUR | 48,270 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,860 % | 98,910 % | – | – | 10,000 % | 90,000 EUR | 47,655 % | Goldman Sachs | |||||
Aixtron | 97,560 % | 97,660 % | – | – | 18,000 % | 14,000 EUR | 47,549 % | BNP Paribas | |||||
Infineon | 99,110 % | 99,210 % | – | – | 14,300 % | 35,000 EUR | 47,171 % | DZ BANK | |||||
Porsche Automobil Holding | 99,010 % | 99,110 % | – | – | 6,750 % | 34,000 EUR | 47,063 % | HSBC | |||||
Volkswagen (VW) Vz | 81,030 % | 82,030 % | – | – | 11,200 % | 95,850 EUR | 46,984 % | Vontobel | |||||
STMicroelectronics | 99,160 % | 99,310 % | – | – | 16,250 % | 25,000 EUR | 46,528 % | HSBC | |||||
AMD | 92,440 % | 92,540 % | – | – | 11,250 % | 130,000 USD | 46,501 % | Vontobel | |||||
First Solar | 86,860 % | 87,730 % | – | – | 11,000 % | 186,592 USD | 46,497 % | UniCredit | |||||
Micron Technology | 88,260 % | 88,360 % | – | – | 14,750 % | 130,000 USD | 46,131 % | Vontobel | |||||
Super Micro Computer | 87,160 % | 87,540 % | – | – | 15,000 % | 45,820 USD | 45,691 % | Vontobel | |||||
Ceconomy | 93,200 % | 93,900 % | – | – | 25,000 % | 3,200 EUR | 45,600 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,070 % | 99,170 % | – | – | 7,250 % | 157,830 EUR | 45,361 % | Vontobel | |||||
Aixtron | 97,740 % | 97,840 % | – | – | 26,000 % | 14,000 EUR | 45,176 % | BNP Paribas | |||||
Aixtron | 97,790 % | 97,890 % | – | – | 28,000 % | 14,000 EUR | 44,729 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,070 % | 99,170 % | – | – | 7,500 % | 90,000 EUR | 44,520 % | HSBC | |||||
Amazon | 99,190 % | 99,290 % | – | – | 16,750 % | 210,000 USD | 44,474 % | Vontobel | |||||
Micron Technology | 99,030 % | 99,130 % | – | – | 10,500 % | 110,000 USD | 44,230 % | Vontobel | |||||
RWE | 98,540 % | 98,640 % | – | – | 7,000 % | 35,000 EUR | 44,227 % | BNP Paribas | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Redcare Pharmacy | 93,460 % | 93,660 % | – | – | 13,000 % | 95,238 EUR | 44,034 % | DZ BANK | |||||
BASF | 99,130 % | 99,230 % | – | – | 6,500 % | 42,000 EUR | 43,883 % | Vontobel | |||||
BASF | 99,190 % | 99,290 % | – | – | 8,750 % | 42,000 EUR | 43,756 % | Vontobel | |||||
SAP | 99,290 % | 99,390 % | – | – | 13,500 % | 260,000 EUR | 43,473 % | HSBC | |||||
RWE | 98,610 % | 98,710 % | – | – | 13,000 % | 35,000 EUR | 43,471 % | Vontobel | |||||
RWE | 98,560 % | 98,660 % | – | – | 8,000 % | 35,000 EUR | 43,341 % | BNP Paribas | |||||
Thyssenkrupp | 99,390 % | 99,470 % | – | – | 14,800 % | 8,000 EUR | 43,306 % | UniCredit |