Aktienanleihen
42.390 Aktienanleihen
42.390 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,930 % | 64,930 % | – | – | 12,800 % | 71,820 USD | 850,745 % | Vontobel | |||||
Deutsche Post | 82,990 % | 83,990 % | – | – | 10,050 % | 35,100 EUR | 468,191 % | Vontobel | |||||
McDonald's | 84,360 % | 85,360 % | – | – | 8,600 % | 233,780 USD | 424,680 % | Vontobel | |||||
Enel | 84,740 % | 85,740 % | – | – | 9,450 % | 6,011 EUR | 416,628 % | Vontobel | |||||
LVMH | 64,230 % | 65,230 % | – | – | 9,700 % | 645,700 EUR | 351,875 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 279,676 % | BNP Paribas | |||||
AMD | 76,080 % | 77,080 % | – | – | 14,250 % | 141,920 USD | 214,355 % | Vontobel | |||||
BMW | 87,750 % | 88,750 % | – | – | 10,250 % | 80,230 EUR | 203,353 % | Vontobel | |||||
Roche | 92,560 % | 93,570 % | – | – | 9,500 % | 221,000 CHF | 177,544 % | Vontobel | |||||
Nike | 59,380 % | 60,380 % | – | – | 12,050 % | 71,180 USD | 176,239 % | Vontobel | |||||
Sanofi | 77,910 % | 78,910 % | – | – | 8,550 % | 84,830 EUR | 147,193 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,990 % | 68,990 % | – | – | 9,600 % | 51,900 EUR | 132,510 % | Vontobel | |||||
Evotec | 96,030 % | 96,230 % | – | – | 25,250 % | 7,000 EUR | 116,296 % | HSBC | |||||
Ceconomy | 92,000 % | 92,300 % | – | – | 24,000 % | 2,900 EUR | 86,723 % | Goldman Sachs | |||||
Ceconomy | 96,490 % | 96,790 % | – | – | 15,000 % | 2,500 EUR | 84,341 % | Goldman Sachs | |||||
Thyssenkrupp | 96,270 % | 96,320 % | – | – | 18,000 % | 8,600 EUR | 80,383 % | Goldman Sachs | |||||
Deutsche Post | 81,840 % | 83,650 % | – | – | 9,950 % | 32,290 EUR | 77,842 % | Vontobel | |||||
HelloFresh | 96,790 % | 97,090 % | – | – | 18,250 % | 10,000 EUR | 76,378 % | HSBC | |||||
SMA Solar | 96,970 % | 97,170 % | – | – | 11,000 % | 18,000 EUR | 71,716 % | HSBC | |||||
Ceconomy | 97,090 % | 97,390 % | – | – | 15,000 % | 2,400 EUR | 70,363 % | Goldman Sachs | |||||
Ceconomy | 93,150 % | 93,450 % | – | – | 19,000 % | 2,700 EUR | 69,195 % | Goldman Sachs | |||||
Novartis | 89,670 % | 90,670 % | – | – | 8,450 % | 74,700 CHF | 65,236 % | Vontobel | |||||
Thyssenkrupp | 93,230 % | 93,280 % | – | – | 3,000 % | 9,000 EUR | 61,942 % | Goldman Sachs | |||||
Ceconomy | 89,910 % | 90,210 % | – | – | 20,000 % | 3,000 EUR | 61,188 % | Goldman Sachs | |||||
UnitedHealth Group | 66,430 % | 67,430 % | – | – | 9,300 % | 478,250 USD | 60,347 % | UBS | |||||
Bayer | 96,680 % | 96,730 % | – | – | 6,000 % | 26,500 EUR | 60,034 % | Goldman Sachs | |||||
Bayer | 96,980 % | 97,030 % | – | – | 14,000 % | 26,500 EUR | 59,458 % | Goldman Sachs | |||||
STMicroelectronics | 97,910 % | 98,060 % | – | – | 16,250 % | 25,000 EUR | 57,575 % | HSBC | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 24,000 % | 26,000 EUR | 57,026 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 79,850 % | 80,850 % | – | – | 11,200 % | 95,850 EUR | 56,569 % | Vontobel | |||||
Lanxess | 98,360 % | 98,460 % | – | – | 26,000 % | 26,000 EUR | 55,988 % | BNP Paribas | |||||
Infineon | 97,570 % | 97,620 % | – | – | 15,000 % | 36,000 EUR | 55,147 % | Goldman Sachs | |||||
Bayer | 97,750 % | 97,850 % | – | – | 8,750 % | 26,000 EUR | 55,088 % | Vontobel | |||||
ASML Holding | 97,860 % | 97,870 % | – | – | 8,950 % | 658,240 EUR | 54,377 % | UniCredit | |||||
Infineon | 97,710 % | 97,810 % | – | – | 13,000 % | 36,000 EUR | 53,912 % | BNP Paribas | |||||
Lanxess | 98,050 % | 98,150 % | – | – | 16,000 % | 26,000 EUR | 52,370 % | BNP Paribas | |||||
Bayer | 97,880 % | 97,980 % | – | – | 10,000 % | 26,000 EUR | 50,839 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,510 % | 97,610 % | – | – | 9,000 % | 167,690 EUR | 48,813 % | Vontobel | |||||
TUI | 98,230 % | 98,330 % | – | – | 21,000 % | 7,200 EUR | 48,175 % | Goldman Sachs | |||||
BASF | 98,210 % | 98,310 % | – | – | 8,750 % | 42,000 EUR | 47,988 % | Vontobel | |||||
BASF | 98,100 % | 98,200 % | – | – | 6,500 % | 42,000 EUR | 47,827 % | Vontobel | |||||
Thyssenkrupp | 98,120 % | 98,170 % | – | – | 2,000 % | 8,000 EUR | 47,496 % | Goldman Sachs | |||||
Sartorius Vz. | 98,430 % | 98,630 % | – | – | 21,000 % | 200,000 EUR | 47,355 % | HSBC | |||||
BASF | 98,500 % | 98,550 % | – | – | 17,000 % | 42,000 EUR | 47,039 % | Goldman Sachs | |||||
Wacker Chemie | 96,980 % | 97,180 % | – | – | 5,000 % | 64,000 EUR | 46,675 % | Goldman Sachs | |||||
adidas | 98,120 % | 98,220 % | – | – | 10,500 % | 215,000 EUR | 46,458 % | Vontobel | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 6,800 % | 650,000 EUR | 46,416 % | DZ BANK | |||||
BASF | 98,540 % | 98,640 % | – | – | 17,000 % | 42,000 EUR | 45,981 % | BNP Paribas | |||||
Super Micro Computer | 88,060 % | 88,600 % | – | – | 15,000 % | 45,820 USD | 45,561 % | Vontobel | |||||
Heidelberg Materials | 97,600 % | 98,600 % | – | – | 9,950 % | 86,360 EUR | 45,549 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,390 % | 98,490 % | – | – | 9,500 % | 93,050 EUR | 44,631 % | Société Générale | |||||
Evotec | 93,720 % | 93,820 % | – | – | 24,500 % | 7,000 EUR | 44,523 % | DZ BANK | |||||
Airbus Group (EADS) | 97,820 % | 97,840 % | – | – | 10,700 % | 167,693 EUR | 44,398 % | UniCredit | |||||
Bayer | 97,970 % | 98,070 % | – | – | 8,000 % | 26,000 EUR | 43,662 % | HSBC | |||||
Freeport-McMoRan | 89,020 % | 90,020 % | – | – | 11,450 % | 34,710 USD | 43,420 % | Vontobel | |||||
ArcelorMittal | 97,380 % | 97,480 % | – | – | 14,250 % | 27,000 EUR | 43,259 % | Vontobel | |||||
BASF | 98,300 % | 98,400 % | – | – | 9,500 % | 42,000 EUR | 43,199 % | BNP Paribas | |||||
Ceconomy | 89,890 % | 90,190 % | – | – | 20,000 % | 2,900 EUR | 43,086 % | Goldman Sachs | |||||
Bayer | 98,420 % | 98,520 % | – | – | 13,250 % | 25,790 EUR | 43,053 % | Société Générale | |||||
ASML Holding | 98,410 % | 98,420 % | – | – | 8,300 % | 650,000 EUR | 42,938 % | UniCredit | |||||
Ceconomy | 91,990 % | 92,290 % | – | – | 19,000 % | 2,700 EUR | 42,826 % | Goldman Sachs | |||||
Schneider Electric | 98,460 % | 98,560 % | – | – | 12,100 % | 225,000 EUR | 42,715 % | DZ BANK | |||||
BASF | 98,400 % | 98,500 % | – | – | 8,500 % | 42,000 EUR | 42,665 % | HSBC | |||||
BASF | 98,270 % | 98,370 % | – | – | 5,900 % | 42,000 EUR | 42,534 % | HSBC | |||||
Salzgitter | 97,160 % | 97,290 % | – | – | 9,800 % | 21,000 EUR | 42,449 % | UniCredit | |||||
BASF | 98,370 % | 98,470 % | – | – | 11,000 % | 42,000 EUR | 42,430 % | BNP Paribas | |||||
Hugo Boss | 98,270 % | 98,370 % | – | – | 8,250 % | 40,000 EUR | 42,301 % | HSBC | |||||
SMA Solar | 95,510 % | 95,610 % | – | – | 27,250 % | 18,000 EUR | 42,099 % | HSBC | |||||
Bayer | 96,180 % | 96,280 % | – | – | 13,750 % | 26,090 EUR | 41,816 % | Société Générale | |||||
ASML Holding | 96,240 % | 96,340 % | – | – | 6,300 % | 675,000 EUR | 41,454 % | DZ BANK | |||||
Porsche AG Vz. | 97,280 % | 97,380 % | – | – | 5,250 % | 42,190 EUR | 41,333 % | Société Générale | |||||
Airbus Group (EADS) | 97,290 % | 97,390 % | – | – | 11,250 % | 168,740 EUR | 41,213 % | Vontobel | |||||
Thyssenkrupp | 94,600 % | 94,700 % | – | – | 21,000 % | 8,500 EUR | 41,035 % | BNP Paribas | |||||
BMW | 98,390 % | 98,440 % | – | – | 7,000 % | 76,000 EUR | 40,982 % | Goldman Sachs | |||||
adidas | 98,290 % | 98,340 % | – | – | 16,000 % | 215,000 EUR | 40,971 % | Goldman Sachs | |||||
Zalando | 98,860 % | 98,960 % | – | – | 17,750 % | 30,000 EUR | 40,870 % | HSBC | |||||
MTU Aero Engines | 99,130 % | 99,230 % | – | – | 23,700 % | 350,000 EUR | 40,870 % | DZ BANK | |||||
ASML Holding | 98,200 % | 98,300 % | – | – | 4,000 % | 650,000 EUR | 40,813 % | BNP Paribas | |||||
ArcelorMittal | 97,530 % | 97,630 % | – | – | 17,250 % | 27,000 EUR | 40,398 % | Vontobel | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 25,000 % | 8,500 EUR | 40,375 % | BNP Paribas | |||||
Repsol | 95,670 % | 95,770 % | – | – | 5,000 % | 12,000 EUR | 40,306 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,590 % | 97,640 % | – | – | 6,000 % | 52,000 EUR | 39,954 % | Goldman Sachs | |||||
Bayer | 98,470 % | 98,570 % | – | – | 10,000 % | 26,000 EUR | 39,844 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,640 % | 97,690 % | – | – | 7,000 % | 52,000 EUR | 39,681 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,610 % | 96,810 % | – | – | 13,000 % | 95,238 EUR | 39,566 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 7,000 % | 51,140 EUR | 39,546 % | Société Générale | |||||
SCHOTT Pharma | 98,770 % | 99,020 % | – | – | 16,250 % | 28,000 EUR | 39,486 % | HSBC | |||||
SMA Solar | 89,130 % | 90,030 % | – | – | 14,500 % | 19,840 EUR | 39,401 % | UniCredit | |||||
HelloFresh | 93,150 % | 93,450 % | – | – | 17,750 % | 10,000 EUR | 39,390 % | HSBC | |||||
Bayer | 95,800 % | 95,900 % | – | – | 10,750 % | 27,000 EUR | 38,992 % | Vontobel | |||||
BMW | 97,200 % | 97,250 % | – | – | 7,000 % | 78,000 EUR | 38,612 % | Goldman Sachs | |||||
Sartorius Vz. | 96,010 % | 96,080 % | – | – | 16,200 % | 210,000 EUR | 38,132 % | UniCredit | |||||
ASML Holding | 96,280 % | 96,380 % | – | – | 7,300 % | 675,000 EUR | 38,093 % | DZ BANK | |||||
Micron Technology | 95,610 % | 96,570 % | – | – | 9,300 % | 105,224 USD | 37,844 % | UniCredit | |||||
Schneider Electric | 97,430 % | 97,530 % | – | – | 11,000 % | 230,000 EUR | 37,525 % | Vontobel | |||||
GRENKE | 98,650 % | 98,800 % | – | – | 12,750 % | 14,000 EUR | 37,492 % | HSBC | |||||
Stora Enso | 97,670 % | 98,670 % | – | – | 6,690 % | 8,504 EUR | 37,434 % | UBS | |||||
Ceconomy | 96,710 % | 97,010 % | – | – | 15,000 % | 2,200 EUR | 37,388 % | Goldman Sachs | |||||
Thyssenkrupp | 96,230 % | 96,330 % | – | – | 24,200 % | 8,500 EUR | 37,296 % | DZ BANK | |||||
Zalando | 93,980 % | 94,130 % | – | – | 10,000 % | 30,940 EUR | 37,167 % | LBBW |