Aktienanleihen
Filtern
Ausblenden
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,550 % | 63,550 % | – | – | 12,800 % | 71,820 USD | 1.730,734 % | Vontobel | |||||
McDonald's | 83,000 % | 84,000 % | – | – | 8,600 % | 233,780 USD | 886,064 % | Vontobel | |||||
Deutsche Post | 85,440 % | 86,440 % | – | – | 10,050 % | 35,100 EUR | 716,423 % | Vontobel | |||||
LVMH | 63,050 % | 64,050 % | – | – | 9,700 % | 645,700 EUR | 625,103 % | Vontobel | |||||
Enel | 89,230 % | 91,830 % | – | – | 9,450 % | 6,011 EUR | 415,284 % | Vontobel | |||||
AMD | 77,890 % | 78,890 % | – | – | 14,250 % | 141,920 USD | 381,946 % | Vontobel | |||||
BMW | 87,580 % | 88,580 % | – | – | 10,250 % | 80,230 EUR | 366,270 % | Vontobel | |||||
Nike | 58,360 % | 59,360 % | – | – | 12,050 % | 71,180 USD | 197,634 % | Vontobel | |||||
Sanofi | 80,830 % | 81,830 % | – | – | 8,550 % | 84,830 EUR | 135,569 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,970 % | 69,970 % | – | – | 9,600 % | 51,900 EUR | 132,807 % | Vontobel | |||||
Roche | 96,520 % | 97,520 % | – | – | 9,500 % | 221,000 CHF | 119,292 % | Vontobel | |||||
Deutsche Post | 83,360 % | 84,360 % | – | – | 9,950 % | 32,290 EUR | 78,809 % | Vontobel | |||||
Micron Technology | 98,370 % | 98,470 % | – | – | 14,000 % | 115,000 USD | 77,825 % | Vontobel | |||||
AEGON | 98,150 % | 98,550 % | – | – | 10,600 % | 6,000 EUR | 73,207 % | DZ BANK | |||||
Novartis | 89,720 % | 90,720 % | – | – | 8,450 % | 74,700 CHF | 72,283 % | Vontobel | |||||
ASML Holding | 98,120 % | 98,520 % | – | – | 6,300 % | 675,000 EUR | 69,502 % | DZ BANK | |||||
HelloFresh | 98,080 % | 98,530 % | – | – | 10,750 % | 9,000 EUR | 69,416 % | HSBC | |||||
Airbus Group (EADS) | 97,930 % | 98,060 % | – | – | 10,000 % | 163,770 EUR | 68,861 % | Vontobel | |||||
Bayer | 98,600 % | 98,630 % | – | – | 8,100 % | 27,500 EUR | 65,496 % | UniCredit | |||||
UnitedHealth Group | 69,570 % | 70,570 % | – | – | 9,300 % | 478,250 USD | 64,036 % | UBS | |||||
ASML Holding | 98,140 % | 98,540 % | – | – | 7,300 % | 675,000 EUR | 62,875 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 82,760 % | 83,160 % | – | – | 7,100 % | 65,000 EUR | 59,712 % | DZ BANK | |||||
MTU Aero Engines | 97,350 % | 97,750 % | – | – | 23,700 % | 350,000 EUR | 59,567 % | DZ BANK | |||||
adidas | 98,700 % | 98,850 % | – | – | 9,250 % | 205,000 EUR | 57,789 % | Vontobel | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,000 EUR | 57,198 % | BNP Paribas | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Stora Enso | 97,330 % | 98,330 % | – | – | 6,690 % | 8,504 EUR | 56,686 % | UBS | |||||
Bayer | 95,310 % | 95,380 % | – | – | 15,000 % | 27,500 EUR | 56,481 % | Goldman Sachs | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,000 EUR | 56,202 % | BNP Paribas | |||||
Bayer | 98,160 % | 98,260 % | – | – | 16,000 % | 28,000 EUR | 55,171 % | BNP Paribas | |||||
Bayer | 97,980 % | 98,290 % | – | – | 10,500 % | 28,000 EUR | 54,765 % | Vontobel | |||||
Bayer | 94,730 % | 94,930 % | – | – | 12,750 % | 28,000 EUR | 53,944 % | HSBC | |||||
K+S | 98,720 % | 98,920 % | – | – | 11,500 % | 16,000 EUR | 53,399 % | HSBC | |||||
RWE | 98,810 % | 98,910 % | – | – | 7,000 % | 35,000 EUR | 52,272 % | BNP Paribas | |||||
Bayer | 98,210 % | 98,410 % | – | – | 13,250 % | 28,000 EUR | 52,203 % | HSBC | |||||
Bayer | 95,640 % | 95,840 % | – | – | 13,700 % | 27,500 EUR | 51,722 % | HSBC | |||||
RWE | 98,830 % | 98,930 % | – | – | 8,000 % | 35,000 EUR | 51,694 % | BNP Paribas | |||||
RWE | 98,870 % | 99,070 % | – | – | 8,000 % | 35,000 EUR | 51,518 % | Goldman Sachs | |||||
Delivery Hero | 98,660 % | 99,160 % | – | – | 22,250 % | 22,000 EUR | 51,374 % | HSBC | |||||
Ceconomy | 97,060 % | 99,060 % | – | – | 20,000 % | 3,000 EUR | 50,214 % | Goldman Sachs | |||||
Bayer | 96,460 % | 96,560 % | – | – | 7,000 % | 28,500 EUR | 50,210 % | Goldman Sachs | |||||
Thyssenkrupp | 96,110 % | 96,810 % | – | – | 18,000 % | 8,600 EUR | 50,137 % | Goldman Sachs | |||||
RWE | 98,900 % | 99,040 % | – | – | 13,000 % | 35,000 EUR | 50,084 % | Vontobel | |||||
RWE | 98,600 % | 99,000 % | – | – | 10,700 % | 35,000 EUR | 49,974 % | DZ BANK | |||||
Apple | 98,570 % | 98,670 % | – | – | 9,000 % | 200,000 USD | 49,434 % | Vontobel | |||||
HelloFresh | 99,150 % | 99,300 % | – | – | 19,900 % | 9,000 EUR | 49,122 % | UniCredit | |||||
RWE | 98,960 % | 99,060 % | – | – | 14,000 % | 35,000 EUR | 49,037 % | BNP Paribas | |||||
RWE | 98,960 % | 99,060 % | – | – | 14,000 % | 35,000 EUR | 49,037 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,320 % | – | – | 7,000 % | 52,000 EUR | 48,519 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 90,510 % | 90,610 % | – | – | 8,000 % | 59,750 EUR | 48,507 % | BNP Paribas | |||||
Infineon | 98,670 % | 99,070 % | – | – | 14,300 % | 35,000 EUR | 48,340 % | DZ BANK | |||||
Volkswagen (VW) Vz | 81,180 % | 82,180 % | – | – | 11,200 % | 95,850 EUR | 47,948 % | Vontobel | |||||
Evotec | 99,170 % | 99,370 % | – | – | 25,250 % | 7,000 EUR | 47,144 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,190 % | 98,290 % | – | – | 6,000 % | 52,000 EUR | 46,149 % | Goldman Sachs | |||||
Infineon | 97,860 % | 97,960 % | – | – | 13,000 % | 36,000 EUR | 45,667 % | BNP Paribas | |||||
BASF | 99,000 % | 99,050 % | – | – | 9,100 % | 42,500 EUR | 45,430 % | UniCredit | |||||
Freeport-McMoRan | 88,360 % | 89,670 % | – | – | 11,450 % | 34,710 USD | 45,140 % | Vontobel | |||||
Super Micro Computer | 88,540 % | 88,640 % | – | – | 15,000 % | 45,820 USD | 44,862 % | Vontobel | |||||
adidas | 98,980 % | 99,180 % | – | – | 9,500 % | 205,000 EUR | 44,787 % | HSBC | |||||
Infineon | 97,710 % | 97,810 % | – | – | 15,000 % | 36,000 EUR | 44,592 % | Goldman Sachs | |||||
SAP | 99,100 % | 99,500 % | – | – | 24,100 % | 260,000 EUR | 44,580 % | DZ BANK | |||||
SMA Solar | 91,070 % | 93,380 % | – | – | 14,500 % | 19,840 EUR | 44,286 % | UniCredit | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
Infineon | 99,070 % | 99,170 % | – | – | 12,000 % | 35,000 EUR | 44,018 % | BNP Paribas | |||||
K+S | 98,710 % | 99,390 % | – | – | 19,250 % | 16,000 EUR | 43,959 % | Vontobel | |||||
Airbus Group (EADS) | 99,100 % | 99,230 % | – | – | 9,000 % | 158,810 EUR | 43,476 % | Vontobel | |||||
SAP | 99,310 % | 99,410 % | – | – | 24,000 % | 260,000 EUR | 43,285 % | Goldman Sachs | |||||
Lanxess | 99,360 % | 99,460 % | – | – | 24,000 % | 26,000 EUR | 42,240 % | BNP Paribas | |||||
Lanxess | 99,410 % | 99,510 % | – | – | 26,000 % | 26,000 EUR | 41,825 % | BNP Paribas | |||||
BMW | 99,020 % | 99,120 % | – | – | 7,000 % | 76,000 EUR | 41,717 % | Goldman Sachs | |||||
Thyssenkrupp | 93,760 % | 93,860 % | – | – | 21,000 % | 8,500 EUR | 41,484 % | BNP Paribas | |||||
AEGON | 99,140 % | 99,340 % | – | – | 11,000 % | 6,000 EUR | 41,349 % | HSBC | |||||
Bayer | 94,460 % | 94,660 % | – | – | 13,250 % | 27,870 EUR | 41,019 % | Société Générale | |||||
Thyssenkrupp | 94,840 % | 94,940 % | – | – | 25,000 % | 8,500 EUR | 40,866 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,360 % | 98,460 % | – | – | 13,000 % | 52,000 EUR | 40,582 % | Goldman Sachs | |||||
Bayer | 95,130 % | 95,200 % | – | – | 21,000 % | 28,000 EUR | 40,577 % | Goldman Sachs | |||||
Bayer | 94,860 % | 94,930 % | – | – | 15,000 % | 27,500 EUR | 40,318 % | Goldman Sachs | |||||
Bayer | 94,460 % | 94,860 % | – | – | 12,700 % | 27,500 EUR | 40,146 % | DZ BANK | |||||
Deutsche Lufthansa | 99,200 % | 99,400 % | – | – | 12,500 % | 7,000 EUR | 39,904 % | HSBC | |||||
TUI | 99,220 % | 99,370 % | – | – | 16,000 % | 6,500 EUR | 39,076 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,010 % | 99,260 % | – | – | 7,000 % | 90,000 EUR | 38,894 % | Vontobel | |||||
Kering | 94,310 % | 94,370 % | – | – | 7,200 % | 175,000 EUR | 38,633 % | UniCredit | |||||
Thyssenkrupp | 95,030 % | 95,230 % | – | – | 24,200 % | 8,500 EUR | 38,360 % | DZ BANK | |||||
SMA Solar | 96,640 % | 96,840 % | – | – | 27,250 % | 18,000 EUR | 38,341 % | HSBC | |||||
BASF | 99,170 % | 99,270 % | – | – | 6,500 % | 42,000 EUR | 38,257 % | Vontobel | |||||
BASF | 99,240 % | 99,340 % | – | – | 8,750 % | 42,000 EUR | 37,778 % | Vontobel | |||||
SAP | 99,260 % | 99,460 % | – | – | 13,500 % | 260,000 EUR | 37,726 % | HSBC | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 16,000 % | 26,000 EUR | 37,661 % | BNP Paribas | |||||
Bayer | 94,580 % | 94,780 % | – | – | 14,250 % | 28,000 EUR | 37,586 % | HSBC | |||||
Hochtief | 99,300 % | 99,470 % | – | – | 14,400 % | 160,000 EUR | 37,504 % | UniCredit | |||||
Redcare Pharmacy | 93,820 % | 94,220 % | – | – | 15,900 % | 90,000 EUR | 37,347 % | DZ BANK | |||||
Zalando | 98,070 % | 98,340 % | – | – | 20,750 % | 29,000 EUR | 37,337 % | Vontobel | |||||
SMA Solar | 88,510 % | 88,710 % | – | – | 12,250 % | 20,000 EUR | 37,334 % | HSBC | |||||
Porsche Automobil Holding | 99,100 % | 99,300 % | – | – | 6,750 % | 34,000 EUR | 36,801 % | HSBC | |||||
Sartorius Vz. | 94,600 % | 94,760 % | – | – | 14,900 % | 210,000 EUR | 36,628 % | UniCredit | |||||
Airbus Group (EADS) | 99,210 % | 99,340 % | – | – | 7,250 % | 157,830 EUR | 36,397 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,600 % | – | – | 8,900 % | 52,000 EUR | 36,374 % | UniCredit | |||||
Infineon | 99,270 % | 99,470 % | – | – | 13,750 % | 35,000 EUR | 36,179 % | HSBC | |||||
Münchener Rück | 99,170 % | 99,270 % | – | – | 23,000 % | 560,000 EUR | 35,896 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,220 % | 99,420 % | – | – | 13,250 % | 7,000 EUR | 35,853 % | HSBC |